S&P 500 Index/CapBonus/108/Call/UniCredit
WKN UG7VY2
ISIN DE000UG7VY24
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 13:08:56.543 | 91,650 | 6.000 | 92,450 | 6.000 |
| 04.07.2025 | 13:08:26.253 | 91,610 | 6.000 | 92,410 | 6.000 |
| 04.07.2025 | 13:07:55.772 | 91,620 | 6.000 | 92,420 | 6.000 |
| 04.07.2025 | 13:07:25.454 | 91,610 | 6.000 | 92,410 | 6.000 |
| 04.07.2025 | 13:06:49.984 | 91,560 | 6.000 | 92,360 | 6.000 |
| 04.07.2025 | 13:06:19.682 | 91,640 | 6.000 | 92,440 | 6.000 |
| 04.07.2025 | 13:05:49.333 | 91,710 | 6.000 | 92,510 | 6.000 |
| 04.07.2025 | 13:05:18.673 | 91,740 | 6.000 | 92,540 | 6.000 |
| 04.07.2025 | 13:04:47.646 | 91,780 | 6.000 | 92,580 | 6.000 |
| 04.07.2025 | 13:04:14.229 | 91,780 | 6.000 | 92,580 | 6.000 |
| 04.07.2025 | 13:03:35.787 | 91,810 | 6.000 | 92,610 | 6.000 |
| 04.07.2025 | 13:03:02.403 | 91,820 | 6.000 | 92,620 | 6.000 |
| 04.07.2025 | 13:02:31.880 | 91,760 | 6.000 | 92,560 | 6.000 |
| 04.07.2025 | 13:02:01.654 | 91,780 | 6.000 | 92,580 | 6.000 |
| 04.07.2025 | 13:01:26.158 | 91,710 | 6.000 | 92,510 | 6.000 |
| 04.07.2025 | 13:00:52.662 | 91,660 | 6.000 | 92,460 | 6.000 |
| 04.07.2025 | 13:00:17.389 | 91,570 | 6.000 | 92,370 | 6.000 |
| 04.07.2025 | 12:59:46.819 | 91,570 | 6.000 | 92,370 | 6.000 |
| 04.07.2025 | 12:59:16.641 | 91,570 | 6.000 | 92,370 | 6.000 |
| 04.07.2025 | 12:58:46.312 | 91,550 | 6.000 | 92,350 | 6.000 |
| 04.07.2025 | 12:58:15.813 | 91,580 | 6.000 | 92,380 | 6.000 |
| 04.07.2025 | 12:57:45.522 | 91,480 | 6.000 | 92,280 | 6.000 |
| 04.07.2025 | 12:57:15.027 | 91,440 | 6.000 | 92,240 | 6.000 |
| 04.07.2025 | 12:56:39.828 | 91,450 | 6.000 | 92,250 | 6.000 |
| 04.07.2025 | 12:56:08.207 | 91,370 | 6.000 | 92,170 | 6.000 |
| 04.07.2025 | 12:55:37.921 | 91,450 | 6.000 | 92,250 | 6.000 |
| 04.07.2025 | 12:55:02.430 | 91,550 | 6.000 | 92,350 | 6.000 |
| 04.07.2025 | 12:54:32.186 | 91,590 | 6.000 | 92,390 | 6.000 |
| 04.07.2025 | 12:53:57.785 | 91,610 | 6.000 | 92,410 | 6.000 |
| 04.07.2025 | 12:53:27.507 | 91,560 | 6.000 | 92,360 | 6.000 |
| 04.07.2025 | 12:52:54.891 | 91,630 | 6.000 | 92,430 | 6.000 |
| 04.07.2025 | 12:52:23.553 | 91,680 | 6.000 | 92,480 | 6.000 |
| 04.07.2025 | 12:51:49.306 | 91,690 | 6.000 | 92,490 | 6.000 |
| 04.07.2025 | 12:51:18.791 | 91,740 | 6.000 | 92,540 | 6.000 |
| 04.07.2025 | 12:50:48.486 | 91,650 | 6.000 | 92,450 | 6.000 |
| 04.07.2025 | 12:50:17.976 | 91,600 | 6.000 | 92,400 | 6.000 |
| 04.07.2025 | 12:49:47.707 | 91,690 | 6.000 | 92,490 | 6.000 |
| 04.07.2025 | 12:49:17.453 | 91,740 | 6.000 | 92,540 | 6.000 |
| 04.07.2025 | 12:48:45.118 | 91,780 | 6.000 | 92,580 | 6.000 |
| 04.07.2025 | 12:48:11.821 | 91,820 | 6.000 | 92,620 | 6.000 |
| 04.07.2025 | 12:47:34.070 | 91,810 | 6.000 | 92,610 | 6.000 |
| 04.07.2025 | 12:47:03.819 | 91,810 | 6.000 | 92,610 | 6.000 |
| 04.07.2025 | 12:46:28.628 | 91,710 | 6.000 | 92,510 | 6.000 |
| 04.07.2025 | 12:45:57.870 | 91,800 | 6.000 | 92,600 | 6.000 |
| 04.07.2025 | 12:45:14.355 | 91,870 | 6.000 | 92,670 | 6.000 |
| 04.07.2025 | 12:44:44.138 | 91,800 | 6.000 | 92,600 | 6.000 |
| 04.07.2025 | 12:44:13.576 | 91,840 | 6.000 | 92,640 | 6.000 |
| 04.07.2025 | 12:43:43.318 | 91,840 | 6.000 | 92,640 | 6.000 |
| 04.07.2025 | 12:43:09.900 | 91,860 | 6.000 | 92,660 | 6.000 |
| 04.07.2025 | 12:42:39.649 | 91,860 | 6.000 | 92,660 | 6.000 |
| 04.07.2025 | 12:42:09.305 | 91,890 | 6.000 | 92,690 | 6.000 |
| 04.07.2025 | 12:41:33.878 | 91,950 | 6.000 | 92,750 | 6.000 |
| 04.07.2025 | 12:41:00.510 | 91,970 | 6.000 | 92,770 | 6.000 |
| 04.07.2025 | 12:40:23.896 | 92,000 | 6.000 | 92,800 | 6.000 |
| 04.07.2025 | 12:39:49.725 | 92,000 | 6.000 | 92,800 | 6.000 |
| 04.07.2025 | 12:39:17.159 | 92,010 | 6.000 | 92,810 | 6.000 |
| 04.07.2025 | 12:38:45.082 | 92,010 | 6.000 | 92,810 | 6.000 |
| 04.07.2025 | 12:38:07.422 | 92,030 | 6.000 | 92,830 | 6.000 |
| 04.07.2025 | 12:37:36.840 | 92,070 | 6.000 | 92,870 | 6.000 |
| 04.07.2025 | 12:37:02.652 | 92,040 | 6.000 | 92,840 | 6.000 |
| 04.07.2025 | 12:36:32.144 | 92,000 | 6.000 | 92,800 | 6.000 |
| 04.07.2025 | 12:36:01.799 | 91,930 | 6.000 | 92,730 | 6.000 |
| 04.07.2025 | 12:35:25.136 | 91,950 | 6.000 | 92,750 | 6.000 |
| 04.07.2025 | 12:34:53.999 | 91,910 | 6.000 | 92,710 | 6.000 |
| 04.07.2025 | 12:34:21.588 | 91,950 | 6.000 | 92,750 | 6.000 |
| 04.07.2025 | 12:33:46.318 | 91,950 | 6.000 | 92,750 | 6.000 |
| 04.07.2025 | 12:33:13.903 | 91,950 | 6.000 | 92,750 | 6.000 |
| 04.07.2025 | 12:32:43.401 | 91,900 | 6.000 | 92,700 | 6.000 |
| 04.07.2025 | 12:32:02.915 | 91,810 | 6.000 | 92,610 | 6.000 |
| 04.07.2025 | 12:31:32.609 | 91,900 | 6.000 | 92,700 | 6.000 |
| 04.07.2025 | 12:31:02.497 | 91,920 | 6.000 | 92,720 | 6.000 |
| 04.07.2025 | 12:30:16.585 | 91,880 | 6.000 | 92,680 | 6.000 |
| 04.07.2025 | 12:29:43.185 | 91,860 | 6.000 | 92,660 | 6.000 |
| 04.07.2025 | 12:29:11.949 | 91,870 | 6.000 | 92,670 | 6.000 |
| 04.07.2025 | 12:28:37.406 | 91,870 | 6.000 | 92,670 | 6.000 |
| 04.07.2025 | 12:28:06.196 | 91,870 | 6.000 | 92,670 | 6.000 |
| 04.07.2025 | 12:27:29.827 | 91,870 | 6.000 | 92,670 | 6.000 |
| 04.07.2025 | 12:26:57.481 | 91,870 | 6.000 | 92,670 | 6.000 |
| 04.07.2025 | 12:26:26.950 | 91,890 | 6.000 | 92,690 | 6.000 |
| 04.07.2025 | 12:25:51.479 | 91,880 | 6.000 | 92,680 | 6.000 |
| 04.07.2025 | 12:25:17.255 | 91,930 | 6.000 | 92,730 | 6.000 |
| 04.07.2025 | 12:24:46.774 | 91,930 | 6.000 | 92,730 | 6.000 |
| 04.07.2025 | 12:24:13.332 | 91,920 | 6.000 | 92,720 | 6.000 |
| 04.07.2025 | 12:23:42.971 | 91,960 | 6.000 | 92,760 | 6.000 |
| 04.07.2025 | 12:22:52.336 | 92,010 | 6.000 | 92,810 | 6.000 |
| 04.07.2025 | 12:22:18.423 | 92,030 | 6.000 | 92,830 | 6.000 |
| 04.07.2025 | 12:21:38.702 | 92,040 | 6.000 | 92,840 | 6.000 |
| 04.07.2025 | 12:21:01.351 | 92,000 | 6.000 | 92,800 | 6.000 |
| 04.07.2025 | 12:20:26.614 | 91,970 | 6.000 | 92,770 | 6.000 |
| 04.07.2025 | 12:19:54.261 | 91,940 | 6.000 | 92,740 | 6.000 |
| 04.07.2025 | 12:19:18.975 | 91,970 | 6.000 | 92,770 | 6.000 |
| 04.07.2025 | 12:18:46.118 | 91,960 | 6.000 | 92,760 | 6.000 |
| 04.07.2025 | 12:18:14.726 | 91,960 | 6.000 | 92,760 | 6.000 |
| 04.07.2025 | 12:17:40.627 | 91,980 | 6.000 | 92,780 | 6.000 |
| 04.07.2025 | 12:17:09.348 | 91,940 | 6.000 | 92,740 | 6.000 |
| 04.07.2025 | 12:16:33.592 | 91,960 | 6.000 | 92,760 | 6.000 |
| 04.07.2025 | 12:15:51.488 | 91,970 | 6.000 | 92,770 | 6.000 |
| 04.07.2025 | 12:15:20.162 | 91,990 | 6.000 | 92,790 | 6.000 |
| 04.07.2025 | 12:14:48.600 | 92,020 | 6.000 | 92,820 | 6.000 |
| 04.07.2025 | 12:14:15.250 | 92,050 | 6.000 | 92,850 | 6.000 |