Puma SE/Discount/22,5/Call/UniCredit
WKN UG7VTG
ISIN DE000UG7VTG5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 22:00:31.694 | - | - | - | - |
| 16.07.2026 | 17:22:26.265 | 21,580 | 60.000 | 21,620 | 60.000 |
| 16.07.2026 | 17:10:32.119 | 21,560 | 60.000 | 21,600 | 60.000 |
| 16.07.2026 | 16:13:35.328 | 21,580 | 60.000 | 21,620 | 60.000 |
| 16.07.2026 | 16:05:36.673 | 21,560 | 60.000 | 21,600 | 60.000 |
| 16.07.2026 | 15:59:41.700 | 21,540 | 60.000 | 21,580 | 60.000 |
| 16.07.2026 | 15:36:42.136 | 21,560 | 60.000 | 21,600 | 60.000 |
| 16.07.2026 | 15:27:43.783 | 21,540 | 60.000 | 21,580 | 60.000 |
| 16.07.2026 | 13:05:27.543 | 21,520 | 60.000 | 21,560 | 60.000 |
| 16.07.2026 | 13:00:02.632 | - | - | - | - |
| 16.07.2026 | 12:56:06.223 | 21,530 | 60.000 | 21,570 | 60.000 |
| 16.07.2026 | 12:46:55.053 | 21,550 | 60.000 | 21,590 | 60.000 |
| 16.07.2026 | 12:36:42.517 | 21,530 | 60.000 | 21,570 | 60.000 |
| 16.07.2026 | 12:18:36.404 | 21,510 | 60.000 | 21,550 | 60.000 |
| 16.07.2026 | 11:41:11.992 | 21,510 | 60.000 | 21,550 | 60.000 |
| 16.07.2026 | 11:35:22.833 | 21,530 | 60.000 | 21,570 | 60.000 |
| 16.07.2026 | 11:18:39.911 | 21,550 | 60.000 | 21,590 | 60.000 |
| 16.07.2026 | 10:13:56.357 | 21,570 | 60.000 | 21,610 | 60.000 |
| 16.07.2026 | 09:42:04.482 | 21,570 | 60.000 | 21,610 | 60.000 |
| 16.07.2026 | 09:31:59.775 | 21,530 | 60.000 | 21,570 | 60.000 |
| 16.07.2026 | 09:20:11.981 | 21,550 | 60.000 | 21,590 | 60.000 |
| 16.07.2026 | 09:07:09.492 | 21,510 | 13.000 | 21,630 | 13.000 |
| 16.07.2026 | 09:06:38.371 | 21,530 | 13.000 | 21,650 | 13.000 |
| 16.07.2026 | 09:01:57.425 | 21,560 | 6.500 | 21,680 | 6.500 |
| 16.07.2026 | 08:30:00.800 | 21,470 | 2.000 | 21,780 | 2.000 |
| 15.07.2026 | 21:59:30.977 | 19,360 | 1.700 | 22,500 | 1.700 |
| 15.07.2026 | 20:13:18.376 | 18,730 | 1.800 | 22,500 | 1.800 |
| 15.07.2026 | 18:37:44.732 | 19,360 | 1.700 | 22,500 | 1.700 |
| 15.07.2026 | 18:10:40.880 | 19,350 | 1.700 | 22,500 | 1.700 |
| 15.07.2026 | 18:06:10.503 | 19,360 | 1.700 | 22,500 | 1.700 |
| 15.07.2026 | 17:17:51.145 | 21,620 | 30.000 | 21,940 | 30.000 |
| 15.07.2026 | 17:08:04.988 | 21,570 | 30.000 | 21,880 | 30.000 |
| 15.07.2026 | 16:27:05.458 | 21,570 | 30.000 | 21,880 | 30.000 |
| 15.07.2026 | 16:09:31.324 | 21,550 | 30.000 | 21,860 | 30.000 |
| 15.07.2026 | 15:01:30.907 | 21,500 | 60.000 | 21,540 | 60.000 |
| 15.07.2026 | 14:21:38.567 | 21,460 | 60.000 | 21,500 | 60.000 |
| 15.07.2026 | 09:01:01.826 | 21,490 | 6.500 | 21,610 | 6.500 |
| 14.07.2026 | 09:02:00.205 | 21,440 | 6.500 | 21,560 | 6.500 |
| 13.07.2026 | 17:30:03.284 | - | - | - | - |
| 13.07.2026 | 16:51:20.236 | 21,530 | 60.000 | 21,570 | 60.000 |
| 13.07.2026 | 16:15:05.459 | 21,510 | 60.000 | 21,550 | 60.000 |
| 13.07.2026 | 16:04:05.879 | 21,490 | 60.000 | 21,530 | 60.000 |
| 13.07.2026 | 16:02:54.654 | 21,510 | 60.000 | 21,550 | 60.000 |
| 13.07.2026 | 15:57:07.654 | 21,490 | 60.000 | 21,530 | 60.000 |
| 13.07.2026 | 14:29:59.607 | 21,490 | 60.000 | 21,530 | 60.000 |
| 13.07.2026 | 13:32:52.113 | 21,510 | 60.000 | 21,550 | 60.000 |
| 13.07.2026 | 13:02:12.963 | 21,450 | 60.000 | 21,490 | 60.000 |
| 13.07.2026 | 13:00:00.814 | - | - | - | - |
| 13.07.2026 | 12:52:01.230 | 21,450 | 60.000 | 21,490 | 60.000 |
| 13.07.2026 | 12:37:21.429 | 21,470 | 60.000 | 21,510 | 60.000 |
| 13.07.2026 | 11:47:30.047 | 21,450 | 60.000 | 21,490 | 60.000 |
| 13.07.2026 | 10:38:01.021 | 21,490 | 60.000 | 21,530 | 60.000 |
| 13.07.2026 | 10:29:44.132 | 21,470 | 60.000 | 21,510 | 60.000 |
| 13.07.2026 | 09:59:40.334 | 21,510 | 60.000 | 21,550 | 60.000 |
| 13.07.2026 | 09:49:18.459 | 21,530 | 60.000 | 21,570 | 60.000 |
| 13.07.2026 | 09:29:52.198 | 21,470 | 60.000 | 21,510 | 60.000 |
| 13.07.2026 | 09:20:03.739 | 21,450 | 60.000 | 21,490 | 60.000 |
| 13.07.2026 | 09:00:55.159 | 21,290 | 6.500 | 21,590 | 6.500 |
| 13.07.2026 | 08:52:00.529 | 21,210 | 2.100 | 21,510 | 2.100 |
| 13.07.2026 | 08:30:02.521 | 21,210 | 2.100 | 21,510 | 2.100 |
| 10.07.2026 | 22:00:29.074 | - | - | - | - |
| 10.07.2026 | 21:59:01.030 | 21,300 | 3.000 | 21,680 | 3.000 |
| 10.07.2026 | 20:19:16.755 | 21,250 | 3.000 | 21,710 | 3.000 |
| 10.07.2026 | 20:00:00.646 | 21,250 | 3.000 | 21,710 | 3.000 |
| 10.07.2026 | 19:08:31.664 | 21,290 | 3.000 | 21,670 | 3.000 |
| 10.07.2026 | 17:35:19.224 | 21,270 | 3.000 | 21,650 | 3.000 |
| 10.07.2026 | 17:17:40.241 | 21,440 | 60.000 | 21,480 | 60.000 |
| 10.07.2026 | 17:16:38.021 | 21,420 | 60.000 | 21,460 | 60.000 |
| 10.07.2026 | 15:28:17.287 | 21,360 | 70.000 | 21,400 | 70.000 |
| 10.07.2026 | 15:09:35.848 | 21,340 | 70.000 | 21,380 | 70.000 |
| 10.07.2026 | 14:44:48.170 | 21,340 | 70.000 | 21,380 | 70.000 |
| 10.07.2026 | 14:19:43.133 | 21,320 | 70.000 | 21,360 | 70.000 |
| 10.07.2026 | 14:13:43.845 | 21,320 | 70.000 | 21,360 | 70.000 |
| 10.07.2026 | 14:02:43.305 | 21,300 | 70.000 | 21,340 | 70.000 |
| 10.07.2026 | 13:00:00.143 | - | - | - | - |
| 10.07.2026 | 12:12:48.269 | 21,310 | 70.000 | 21,350 | 70.000 |
| 10.07.2026 | 11:48:23.940 | 21,290 | 70.000 | 21,330 | 70.000 |
| 10.07.2026 | 11:36:56.749 | 21,270 | 70.000 | 21,310 | 70.000 |
| 10.07.2026 | 10:57:46.109 | 21,290 | 70.000 | 21,330 | 70.000 |
| 10.07.2026 | 10:40:46.400 | 21,310 | 70.000 | 21,350 | 70.000 |
| 10.07.2026 | 09:47:51.488 | 21,330 | 70.000 | 21,370 | 70.000 |
| 10.07.2026 | 09:38:22.987 | 21,350 | 70.000 | 21,390 | 70.000 |
| 10.07.2026 | 09:36:12.873 | 21,330 | 70.000 | 21,370 | 70.000 |
| 10.07.2026 | 09:26:34.613 | 21,350 | 70.000 | 21,390 | 70.000 |
| 10.07.2026 | 09:20:26.993 | 21,370 | 70.000 | 21,410 | 70.000 |
| 10.07.2026 | 09:15:19.267 | 21,360 | 14.000 | 21,400 | 14.000 |
| 10.07.2026 | 09:09:30.796 | 21,320 | 14.000 | 21,430 | 14.000 |
| 10.07.2026 | 09:05:22.423 | 21,340 | 14.000 | 21,450 | 14.000 |
| 10.07.2026 | 09:01:02.648 | 21,320 | 7.000 | 21,430 | 7.000 |
| 10.07.2026 | 08:52:01.674 | 21,230 | 2.100 | 21,530 | 2.100 |
| 10.07.2026 | 08:30:01.319 | 21,230 | 2.100 | 21,530 | 2.100 |
| 09.07.2026 | 21:59:37.334 | 21,200 | 3.500 | 21,580 | 3.500 |
| 09.07.2026 | 20:00:04.792 | 21,200 | 3.500 | 21,580 | 3.500 |
| 09.07.2026 | 19:32:57.199 | 21,200 | 3.500 | 21,580 | 3.500 |
| 09.07.2026 | 17:35:29.117 | 21,220 | 3.500 | 21,600 | 3.500 |
| 09.07.2026 | 17:30:01.327 | - | - | - | - |
| 09.07.2026 | 15:18:08.411 | 21,320 | 70.000 | 21,360 | 70.000 |
| 09.07.2026 | 15:17:28.509 | 21,340 | 70.000 | 21,380 | 70.000 |
| 09.07.2026 | 11:41:11.826 | 21,320 | 70.000 | 21,360 | 70.000 |
| 09.07.2026 | 11:18:50.390 | 21,340 | 70.000 | 21,380 | 70.000 |