Broker-Login:

TotalEnergies SE/Discount/45/Call/UniCredit

WKN UG7VSZ
ISIN DE000UG7VSZ7
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
13.01.2026 21:59:57.966 42,930 2.500 42,990 2.500
13.01.2026 21:59:57.966 42,930 2.500 42,990 2.500
13.01.2026 21:58:32.249 42,960 2.500 43,030 2.500
13.01.2026 21:58:32.249 42,960 2.500 43,030 2.500
13.01.2026 21:47:27.053 42,930 2.500 43,000 2.500
13.01.2026 21:47:27.053 42,930 2.500 43,000 2.500
13.01.2026 21:42:02.632 42,960 2.500 43,030 2.500
13.01.2026 21:42:02.632 42,960 2.500 43,030 2.500
13.01.2026 20:46:45.290 42,930 2.500 43,000 2.500
13.01.2026 20:46:45.290 42,930 2.500 43,000 2.500
13.01.2026 20:16:25.426 42,930 2.500 43,000 2.500
13.01.2026 20:16:25.426 42,930 2.500 43,000 2.500
13.01.2026 20:00:48.051 42,970 2.500 43,040 2.500
13.01.2026 20:00:48.051 42,970 2.500 43,040 2.500
13.01.2026 20:00:00.375 42,960 2.500 43,020 2.500
13.01.2026 20:00:00.375 42,960 2.500 43,020 2.500
13.01.2026 19:29:13.840 42,960 2.500 43,020 2.500
13.01.2026 19:29:13.840 42,960 2.500 43,020 2.500
13.01.2026 18:17:05.668 42,960 2.500 43,020 2.500
13.01.2026 18:17:05.668 42,960 2.500 43,020 2.500
13.01.2026 18:07:42.674 42,930 2.500 42,990 2.500
13.01.2026 18:07:42.674 42,930 2.500 42,990 2.500
13.01.2026 17:51:11.933 42,930 2.500 42,990 2.500
13.01.2026 17:51:11.933 42,930 2.500 42,990 2.500
13.01.2026 17:35:10.298 42,960 2.500 43,020 2.500
13.01.2026 17:35:10.298 42,960 2.500 43,020 2.500
13.01.2026 17:09:10.293 42,990 50.000 43,000 50.000
13.01.2026 17:09:10.293 42,990 50.000 43,000 50.000
13.01.2026 17:01:44.930 42,960 50.000 42,970 50.000
13.01.2026 17:01:44.930 42,960 50.000 42,970 50.000
13.01.2026 16:52:27.752 42,990 50.000 43,000 50.000
13.01.2026 16:52:27.752 42,990 50.000 43,000 50.000
13.01.2026 16:38:07.339 42,960 50.000 42,970 50.000
13.01.2026 16:38:07.339 42,960 50.000 42,970 50.000
13.01.2026 16:30:44.022 42,930 50.000 42,940 50.000
13.01.2026 16:30:44.022 42,930 50.000 42,940 50.000
13.01.2026 16:12:44.601 42,900 50.000 42,910 50.000
13.01.2026 16:12:44.601 42,900 50.000 42,910 50.000
13.01.2026 16:01:33.715 42,940 50.000 42,950 50.000
13.01.2026 16:01:33.715 42,940 50.000 42,950 50.000
13.01.2026 15:57:54.670 42,970 50.000 42,980 50.000
13.01.2026 15:57:54.670 42,970 50.000 42,980 50.000
13.01.2026 15:53:51.925 43,000 50.000 43,010 50.000
13.01.2026 15:53:51.925 43,000 50.000 43,010 50.000
13.01.2026 15:44:08.508 42,970 50.000 42,980 50.000
13.01.2026 15:44:08.508 42,970 50.000 42,980 50.000
13.01.2026 15:43:28.911 42,940 50.000 42,950 50.000
13.01.2026 15:43:28.911 42,940 50.000 42,950 50.000
13.01.2026 15:36:45.889 42,900 50.000 42,910 50.000
13.01.2026 15:36:45.889 42,900 50.000 42,910 50.000
13.01.2026 15:29:15.694 42,870 50.000 42,880 50.000
13.01.2026 15:29:15.694 42,870 50.000 42,880 50.000
13.01.2026 15:24:29.437 42,840 50.000 42,850 50.000
13.01.2026 15:24:29.437 42,840 50.000 42,850 50.000
13.01.2026 14:56:06.076 42,840 50.000 42,850 50.000
13.01.2026 14:56:06.076 42,840 50.000 42,850 50.000
13.01.2026 14:30:29.035 42,870 50.000 42,880 50.000
13.01.2026 14:30:29.035 42,870 50.000 42,880 50.000
13.01.2026 14:29:52.282 - - - -
13.01.2026 14:29:52.282 - - - -
13.01.2026 12:21:26.884 42,900 50.990 42,910 50.000
13.01.2026 12:21:26.884 42,900 50.990 42,910 50.000
13.01.2026 10:52:44.913 42,900 50.000 42,910 50.000
13.01.2026 10:52:44.913 42,900 50.000 42,910 50.000
13.01.2026 10:37:59.721 42,930 50.000 42,940 50.000
13.01.2026 10:37:59.721 42,930 50.000 42,940 50.000
13.01.2026 10:21:30.069 42,900 50.000 42,910 50.000
13.01.2026 10:21:30.069 42,900 50.000 42,910 50.000
13.01.2026 09:51:08.050 42,900 50.000 42,910 50.000
13.01.2026 09:51:08.050 42,900 50.000 42,910 50.000
13.01.2026 09:29:57.968 42,870 50.000 42,880 50.000
13.01.2026 09:29:57.968 42,870 50.000 42,880 50.000
13.01.2026 09:20:49.851 42,840 50.000 42,850 50.000
13.01.2026 09:20:49.851 42,840 50.000 42,850 50.000
13.01.2026 09:15:07.363 42,830 17.000 42,840 17.000
13.01.2026 09:15:07.363 42,830 17.000 42,840 17.000
13.01.2026 09:05:50.763 42,850 17.000 42,870 17.000
13.01.2026 09:05:50.763 42,850 17.000 42,870 17.000
13.01.2026 09:01:50.327 42,830 5.500 42,850 5.500
13.01.2026 09:01:50.327 42,830 5.500 42,850 5.500
13.01.2026 09:00:38.222 42,850 5.500 42,880 5.500
13.01.2026 09:00:38.222 42,850 5.500 42,880 5.500
13.01.2026 09:00:00.267 42,840 2.500 42,870 2.500
13.01.2026 09:00:00.267 42,840 2.500 42,870 2.500
13.01.2026 08:57:48.963 42,840 2.500 42,870 2.500
13.01.2026 08:57:48.963 42,840 2.500 42,870 2.500
13.01.2026 08:55:37.739 42,850 2.500 42,870 2.500
13.01.2026 08:55:37.739 42,850 2.500 42,870 2.500
13.01.2026 08:52:00.947 42,850 5.500 42,870 5.500
13.01.2026 08:52:00.947 42,850 5.500 42,870 5.500
13.01.2026 08:30:00.709 42,850 5.500 42,870 5.500
13.01.2026 08:30:00.709 42,850 5.500 42,870 5.500
12.01.2026 22:00:25.308 - - - -
12.01.2026 21:59:03.434 42,820 2.500 42,880 2.500
12.01.2026 20:39:04.899 42,800 2.500 42,870 2.500
12.01.2026 20:00:57.329 42,800 2.500 42,870 2.500
12.01.2026 20:00:00.163 42,810 2.500 42,870 2.500
12.01.2026 19:30:56.196 42,810 2.500 42,870 2.500
12.01.2026 18:05:08.213 42,810 2.500 42,870 2.500
12.01.2026 17:35:27.267 42,810 2.500 42,870 2.500