Bayerische Motoren Werke AG/Discount/75/Call/UniCredit
WKN UG7VSM
ISIN DE000UG7VSM5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:22.413 | - | - | - | - |
| 21.11.2025 | 21:24:28.253 | 67,530 | 1.500 | 67,560 | 1.500 |
| 21.11.2025 | 20:24:54.760 | 67,570 | 1.500 | 67,600 | 1.500 |
| 21.11.2025 | 20:00:00.736 | 67,560 | 1.500 | 67,590 | 1.500 |
| 21.11.2025 | 19:50:04.894 | 67,600 | 1.500 | 67,630 | 1.500 |
| 21.11.2025 | 19:48:13.144 | 67,560 | 1.500 | 67,590 | 1.500 |
| 21.11.2025 | 19:06:44.693 | 67,520 | 1.500 | 67,550 | 1.500 |
| 21.11.2025 | 18:53:52.785 | 67,560 | 1.500 | 67,590 | 1.500 |
| 21.11.2025 | 18:07:12.617 | 67,600 | 1.500 | 67,630 | 1.500 |
| 21.11.2025 | 17:54:00.866 | 67,520 | 1.500 | 67,550 | 1.500 |
| 21.11.2025 | 17:35:26.335 | 67,480 | 1.500 | 67,510 | 1.500 |
| 21.11.2025 | 17:29:59.518 | 67,520 | 35.000 | 67,530 | 35.000 |
| 21.11.2025 | 17:18:48.670 | 67,420 | 35.000 | 67,430 | 35.000 |
| 21.11.2025 | 17:08:08.601 | 67,470 | 35.000 | 67,480 | 35.000 |
| 21.11.2025 | 17:02:03.406 | 67,470 | 35.000 | 67,480 | 35.000 |
| 21.11.2025 | 16:50:06.034 | 67,510 | 35.000 | 67,520 | 35.000 |
| 21.11.2025 | 16:43:38.068 | 67,500 | 35.000 | 67,510 | 35.000 |
| 21.11.2025 | 16:41:00.958 | 67,460 | 35.000 | 67,470 | 35.000 |
| 21.11.2025 | 16:39:17.486 | 67,420 | 35.000 | 67,430 | 35.000 |
| 21.11.2025 | 16:25:04.851 | 67,530 | 35.000 | 67,540 | 35.000 |
| 21.11.2025 | 16:19:40.787 | 67,490 | 35.000 | 67,500 | 35.000 |
| 21.11.2025 | 15:56:07.368 | 67,490 | 35.000 | 67,500 | 35.000 |
| 21.11.2025 | 15:54:25.465 | 67,540 | 35.000 | 67,550 | 35.000 |
| 21.11.2025 | 15:50:35.952 | 67,500 | 35.000 | 67,510 | 35.000 |
| 21.11.2025 | 15:42:05.531 | 67,550 | 35.000 | 67,560 | 35.000 |
| 21.11.2025 | 15:41:00.312 | 67,510 | 35.000 | 67,520 | 35.000 |
| 21.11.2025 | 15:40:12.987 | 67,470 | 35.000 | 67,480 | 35.000 |
| 21.11.2025 | 15:35:04.692 | 67,510 | 35.000 | 67,520 | 35.000 |
| 21.11.2025 | 15:32:22.212 | 67,470 | 35.000 | 67,480 | 35.000 |
| 21.11.2025 | 15:21:31.337 | 67,430 | 35.000 | 67,440 | 35.000 |
| 21.11.2025 | 15:16:42.358 | 67,470 | 35.000 | 67,480 | 35.000 |
| 21.11.2025 | 15:05:51.476 | 67,510 | 35.000 | 67,520 | 35.000 |
| 21.11.2025 | 14:51:30.239 | 67,550 | 35.000 | 67,560 | 35.000 |
| 21.11.2025 | 14:42:11.123 | 67,590 | 35.000 | 67,600 | 35.000 |
| 21.11.2025 | 14:37:48.148 | 67,550 | 35.000 | 67,560 | 35.000 |
| 21.11.2025 | 14:37:18.919 | 67,500 | 35.000 | 67,510 | 35.000 |
| 21.11.2025 | 14:31:33.346 | 67,500 | 35.000 | 67,510 | 35.000 |
| 21.11.2025 | 14:02:05.397 | 67,460 | 35.000 | 67,470 | 35.000 |
| 21.11.2025 | 13:57:29.009 | 67,420 | 35.000 | 67,430 | 35.000 |
| 21.11.2025 | 13:56:24.661 | 67,370 | 35.000 | 67,380 | 35.000 |
| 21.11.2025 | 13:52:15.061 | 67,330 | 35.000 | 67,340 | 35.000 |
| 21.11.2025 | 13:51:17.626 | 67,250 | 35.000 | 67,260 | 35.000 |
| 21.11.2025 | 13:40:20.401 | 67,290 | 35.000 | 67,300 | 35.000 |
| 21.11.2025 | 13:39:12.117 | 67,330 | 35.000 | 67,340 | 35.000 |
| 21.11.2025 | 13:35:28.320 | 67,280 | 35.000 | 67,290 | 35.000 |
| 21.11.2025 | 13:30:03.551 | 67,190 | 35.000 | 67,200 | 35.000 |
| 21.11.2025 | 13:23:24.994 | 67,140 | 35.000 | 67,150 | 35.000 |
| 21.11.2025 | 13:21:04.351 | 67,180 | 35.000 | 67,190 | 35.000 |
| 21.11.2025 | 13:10:10.723 | 67,220 | 35.000 | 67,230 | 35.000 |
| 21.11.2025 | 13:06:10.030 | 67,210 | 35.000 | 67,220 | 35.000 |
| 21.11.2025 | 12:58:52.569 | 67,210 | 35.000 | 67,220 | 35.000 |
| 21.11.2025 | 12:48:00.101 | 67,250 | 35.000 | 67,260 | 35.000 |
| 21.11.2025 | 12:47:20.929 | 67,270 | 35.000 | 67,280 | 35.000 |
| 21.11.2025 | 12:46:40.890 | 67,270 | 36.500 | - | - |
| 21.11.2025 | 12:46:09.207 | 67,250 | 35.100 | - | - |
| 21.11.2025 | 12:40:40.181 | 67,250 | 35.000 | 67,260 | 35.000 |
| 21.11.2025 | 12:31:56.852 | 67,210 | 35.000 | 67,220 | 35.000 |
| 21.11.2025 | 12:27:32.908 | 67,250 | 35.000 | 67,260 | 35.000 |
| 21.11.2025 | 12:14:27.928 | 67,300 | 35.000 | 67,310 | 35.000 |
| 21.11.2025 | 12:11:16.168 | 67,250 | 35.000 | 67,260 | 35.000 |
| 21.11.2025 | 11:56:02.203 | 67,210 | 35.000 | 67,220 | 35.000 |
| 21.11.2025 | 11:52:50.308 | 67,170 | 35.000 | 67,180 | 35.000 |
| 21.11.2025 | 11:51:54.313 | 67,130 | 35.000 | 67,140 | 35.000 |
| 21.11.2025 | 11:46:57.590 | 67,080 | 35.000 | 67,090 | 35.000 |
| 21.11.2025 | 11:44:11.094 | 67,040 | 35.000 | 67,050 | 35.000 |
| 21.11.2025 | 11:40:37.406 | 67,080 | 35.000 | 67,090 | 35.000 |
| 21.11.2025 | 11:35:15.794 | 67,040 | 35.000 | 67,050 | 35.000 |
| 21.11.2025 | 11:32:34.817 | 67,000 | 35.000 | 67,010 | 35.000 |
| 21.11.2025 | 11:31:04.678 | 67,070 | 35.000 | 67,080 | 35.000 |
| 21.11.2025 | 11:27:28.089 | 67,020 | 35.000 | 67,030 | 35.000 |
| 21.11.2025 | 11:23:02.489 | 67,060 | 35.000 | 67,070 | 35.000 |
| 21.11.2025 | 11:15:30.260 | 67,110 | 35.000 | 67,120 | 35.000 |
| 21.11.2025 | 11:10:43.027 | 67,150 | 35.000 | 67,160 | 35.000 |
| 21.11.2025 | 11:08:09.857 | 67,190 | 35.000 | 67,200 | 35.000 |
| 21.11.2025 | 11:02:16.231 | 67,150 | 35.000 | 67,160 | 35.000 |
| 21.11.2025 | 10:48:45.908 | 67,190 | 35.000 | 67,200 | 35.000 |
| 21.11.2025 | 10:42:32.337 | 67,150 | 35.000 | 67,160 | 35.000 |
| 21.11.2025 | 10:39:50.136 | 67,190 | 35.000 | 67,200 | 35.000 |
| 21.11.2025 | 10:35:35.058 | 67,240 | 35.000 | 67,250 | 35.000 |
| 21.11.2025 | 10:25:27.777 | 67,280 | 35.000 | 67,290 | 35.000 |
| 21.11.2025 | 10:14:14.567 | 67,340 | 35.000 | 67,350 | 35.000 |
| 21.11.2025 | 10:03:55.888 | 67,380 | 35.000 | 67,390 | 35.000 |
| 21.11.2025 | 10:02:30.028 | 67,340 | 35.000 | 67,350 | 35.000 |
| 21.11.2025 | 10:01:08.880 | 67,380 | 35.000 | 67,390 | 35.000 |
| 21.11.2025 | 10:00:08.363 | 67,510 | 35.000 | 67,520 | 35.000 |
| 21.11.2025 | 09:58:55.705 | 67,470 | 35.000 | 67,480 | 35.000 |
| 21.11.2025 | 09:53:31.661 | 67,390 | 35.000 | 67,400 | 35.000 |
| 21.11.2025 | 09:48:30.117 | 67,350 | 35.000 | 67,360 | 35.000 |
| 21.11.2025 | 09:35:03.946 | 67,310 | 35.000 | 67,320 | 35.000 |
| 21.11.2025 | 09:31:54.218 | 67,270 | 35.000 | 67,280 | 35.000 |
| 21.11.2025 | 09:31:19.875 | 67,230 | 35.000 | 67,240 | 35.000 |
| 21.11.2025 | 09:30:25.772 | 67,190 | 35.000 | 67,200 | 35.000 |
| 21.11.2025 | 09:29:43.858 | 67,280 | 35.000 | 67,290 | 35.000 |
| 21.11.2025 | 09:28:45.412 | 67,320 | 35.000 | 67,330 | 35.000 |
| 21.11.2025 | 09:27:46.547 | 67,320 | 35.000 | 67,330 | 35.000 |
| 21.11.2025 | 09:25:26.505 | 67,260 | 35.000 | 67,270 | 35.000 |
| 21.11.2025 | 09:23:29.198 | 67,220 | 35.000 | 67,230 | 35.000 |
| 21.11.2025 | 09:21:54.489 | 67,130 | 35.000 | 67,140 | 35.000 |
| 21.11.2025 | 09:20:02.917 | 67,060 | 35.000 | 67,070 | 35.000 |
| 21.11.2025 | 09:19:23.914 | 67,050 | 10.000 | 67,060 | 10.000 |