Bayerische Motoren Werke AG/Discount/75/Call/UniCredit
WKN UG7VSM
ISIN DE000UG7VSM5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:27.073 | - | - | - | - |
| 09.01.2026 | 21:59:17.674 | 69,300 | 1.500 | 69,330 | 1.500 |
| 09.01.2026 | 20:27:49.835 | 69,290 | 1.500 | 69,320 | 1.500 |
| 09.01.2026 | 20:00:02.992 | 69,290 | 1.500 | 69,320 | 1.500 |
| 09.01.2026 | 19:33:40.058 | 69,290 | 1.500 | 69,320 | 1.500 |
| 09.01.2026 | 19:02:52.108 | 69,250 | 1.500 | 69,280 | 1.500 |
| 09.01.2026 | 18:00:59.233 | 69,250 | 1.500 | 69,280 | 1.500 |
| 09.01.2026 | 17:50:19.084 | 69,290 | 1.500 | 69,320 | 1.500 |
| 09.01.2026 | 17:35:06.292 | 69,290 | 1.500 | 69,320 | 1.500 |
| 09.01.2026 | 17:30:01.355 | - | - | - | - |
| 09.01.2026 | 17:14:56.731 | 69,330 | 35.000 | 69,340 | 35.000 |
| 09.01.2026 | 17:13:21.073 | 69,250 | 35.000 | 69,260 | 35.000 |
| 09.01.2026 | 17:11:44.701 | 69,210 | 35.000 | 69,220 | 35.000 |
| 09.01.2026 | 17:05:16.737 | 69,250 | 35.000 | 69,260 | 35.000 |
| 09.01.2026 | 17:04:15.162 | 69,290 | 35.000 | 69,300 | 35.000 |
| 09.01.2026 | 17:00:30.027 | 69,340 | 35.000 | 69,350 | 35.000 |
| 09.01.2026 | 16:54:37.219 | 69,380 | 35.000 | 69,390 | 35.000 |
| 09.01.2026 | 16:53:12.239 | 69,320 | 35.000 | 69,330 | 35.000 |
| 09.01.2026 | 16:51:04.318 | 69,280 | 35.000 | 69,290 | 35.000 |
| 09.01.2026 | 16:43:15.509 | 69,320 | 35.000 | 69,330 | 35.000 |
| 09.01.2026 | 16:29:39.664 | 69,280 | 35.000 | 69,290 | 35.000 |
| 09.01.2026 | 16:25:07.260 | 69,320 | 35.000 | 69,330 | 35.000 |
| 09.01.2026 | 16:11:01.856 | 69,280 | 35.000 | 69,290 | 35.000 |
| 09.01.2026 | 16:10:25.139 | 69,240 | 35.000 | 69,250 | 35.000 |
| 09.01.2026 | 16:08:35.588 | 69,240 | 35.000 | 69,250 | 35.000 |
| 09.01.2026 | 16:06:26.110 | 69,290 | 35.000 | 69,300 | 35.000 |
| 09.01.2026 | 16:05:34.056 | 69,330 | 35.000 | 69,340 | 35.000 |
| 09.01.2026 | 16:04:32.323 | 69,380 | 35.000 | 69,390 | 35.000 |
| 09.01.2026 | 16:03:29.040 | 69,440 | 35.000 | 69,450 | 35.000 |
| 09.01.2026 | 15:55:34.370 | 69,480 | 35.000 | 69,490 | 35.000 |
| 09.01.2026 | 15:42:41.069 | 69,520 | 35.000 | 69,530 | 35.000 |
| 09.01.2026 | 15:42:11.520 | 69,560 | 35.000 | 69,570 | 35.000 |
| 09.01.2026 | 15:31:17.603 | 69,600 | 35.000 | 69,610 | 35.000 |
| 09.01.2026 | 15:21:39.110 | 69,640 | 35.000 | 69,650 | 35.000 |
| 09.01.2026 | 14:40:14.439 | 69,600 | 35.000 | 69,610 | 35.000 |
| 09.01.2026 | 14:30:33.493 | 69,650 | 35.000 | 69,660 | 35.000 |
| 09.01.2026 | 14:29:46.964 | - | - | - | - |
| 09.01.2026 | 14:13:10.953 | 69,640 | 35.000 | 69,650 | 35.000 |
| 09.01.2026 | 13:46:55.571 | 69,680 | 35.000 | 69,690 | 35.000 |
| 09.01.2026 | 13:00:02.187 | - | - | - | - |
| 09.01.2026 | 12:50:47.501 | 69,650 | 35.144 | 69,660 | 35.000 |
| 09.01.2026 | 12:43:21.983 | 69,670 | 35.000 | 69,680 | 35.000 |
| 09.01.2026 | 12:31:22.523 | 69,630 | 35.000 | 69,640 | 35.000 |
| 09.01.2026 | 12:28:17.812 | 69,590 | 35.000 | 69,600 | 35.000 |
| 09.01.2026 | 12:26:10.689 | 69,630 | 35.000 | 69,640 | 35.000 |
| 09.01.2026 | 12:15:13.305 | 69,670 | 35.000 | 69,680 | 35.000 |
| 09.01.2026 | 12:08:22.484 | 69,630 | 35.000 | 69,640 | 35.000 |
| 09.01.2026 | 12:04:21.040 | 69,590 | 35.000 | 69,600 | 35.000 |
| 09.01.2026 | 11:56:15.903 | 69,550 | 35.000 | 69,560 | 35.000 |
| 09.01.2026 | 11:26:42.419 | 69,590 | 35.000 | 69,600 | 35.000 |
| 09.01.2026 | 11:20:09.153 | 69,540 | 35.000 | 69,550 | 35.000 |
| 09.01.2026 | 11:17:43.159 | 69,580 | 35.000 | 69,590 | 35.000 |
| 09.01.2026 | 11:11:56.812 | 69,620 | 35.000 | 69,630 | 35.000 |
| 09.01.2026 | 11:08:02.567 | 69,660 | 35.000 | 69,670 | 35.000 |
| 09.01.2026 | 11:04:39.352 | 69,740 | 35.000 | 69,750 | 35.000 |
| 09.01.2026 | 11:03:00.503 | 69,780 | 35.000 | 69,790 | 35.000 |
| 09.01.2026 | 10:57:07.513 | 69,730 | 35.000 | 69,740 | 35.000 |
| 09.01.2026 | 10:41:50.670 | 69,690 | 35.000 | 69,700 | 35.000 |
| 09.01.2026 | 10:38:40.960 | 69,640 | 35.000 | 69,650 | 35.000 |
| 09.01.2026 | 10:36:33.235 | 69,600 | 35.000 | 69,610 | 35.000 |
| 09.01.2026 | 10:26:50.694 | 69,640 | 35.000 | 69,650 | 35.000 |
| 09.01.2026 | 10:23:40.543 | 69,600 | 35.000 | 69,610 | 35.000 |
| 09.01.2026 | 10:20:10.096 | 69,640 | 35.000 | 69,650 | 35.000 |
| 09.01.2026 | 10:19:14.447 | 69,600 | 35.000 | 69,610 | 35.000 |
| 09.01.2026 | 10:17:19.080 | 69,640 | 35.000 | 69,650 | 35.000 |
| 09.01.2026 | 10:16:00.449 | 69,680 | 35.000 | 69,690 | 35.000 |
| 09.01.2026 | 10:10:20.445 | 69,630 | 35.000 | 69,640 | 35.000 |
| 09.01.2026 | 10:06:37.034 | 69,590 | 35.000 | 69,600 | 35.000 |
| 09.01.2026 | 09:53:05.394 | 69,540 | 35.000 | 69,550 | 35.000 |
| 09.01.2026 | 09:47:07.138 | 69,500 | 35.000 | 69,510 | 35.000 |
| 09.01.2026 | 09:40:38.783 | 69,550 | 35.000 | 69,560 | 35.000 |
| 09.01.2026 | 09:36:46.301 | 69,510 | 35.000 | 69,520 | 35.000 |
| 09.01.2026 | 09:26:32.295 | 69,560 | 35.000 | 69,570 | 35.000 |
| 09.01.2026 | 09:25:30.691 | 69,520 | 35.000 | 69,530 | 35.000 |
| 09.01.2026 | 09:20:00.667 | 69,480 | 35.000 | 69,490 | 35.000 |
| 09.01.2026 | 09:18:44.599 | 69,530 | 10.000 | 69,540 | 10.000 |
| 09.01.2026 | 09:17:51.256 | 69,490 | 10.000 | 69,500 | 10.000 |
| 09.01.2026 | 09:15:49.239 | 69,540 | 10.000 | 69,550 | 10.000 |
| 09.01.2026 | 09:15:12.298 | 69,500 | 10.000 | 69,510 | 10.000 |
| 09.01.2026 | 09:13:34.338 | 69,510 | 10.000 | 69,520 | 10.000 |
| 09.01.2026 | 09:12:36.049 | 69,470 | 10.000 | 69,480 | 10.000 |
| 09.01.2026 | 09:06:08.200 | 69,430 | 10.000 | 69,440 | 10.000 |
| 09.01.2026 | 09:05:01.088 | 69,490 | 10.000 | 69,500 | 10.000 |
| 09.01.2026 | 09:04:18.292 | 69,450 | 3.000 | 69,460 | 3.000 |
| 09.01.2026 | 09:02:31.888 | 69,410 | 3.000 | 69,420 | 3.000 |
| 09.01.2026 | 09:00:55.478 | 69,390 | 3.000 | 69,400 | 3.000 |
| 09.01.2026 | 09:00:00.167 | 69,080 | 1.500 | 69,090 | 1.500 |
| 09.01.2026 | 08:57:09.161 | 69,080 | 1.500 | 69,090 | 1.500 |
| 09.01.2026 | 08:55:09.024 | 69,050 | 1.500 | 69,060 | 1.500 |
| 09.01.2026 | 08:52:00.627 | 69,060 | 3.000 | 69,070 | 3.000 |
| 09.01.2026 | 08:30:00.813 | 69,060 | 3.000 | 69,070 | 3.000 |
| 08.01.2026 | 21:59:17.875 | 69,430 | 1.500 | 69,460 | 1.500 |
| 08.01.2026 | 21:11:23.480 | - | - | - | - |
| 08.01.2026 | 20:00:03.332 | 69,400 | 1.500 | 69,430 | 1.500 |
| 08.01.2026 | 17:40:38.960 | 69,400 | 1.500 | 69,430 | 1.500 |
| 08.01.2026 | 17:35:16.238 | 69,360 | 1.500 | 69,390 | 1.500 |
| 08.01.2026 | 17:30:03.759 | - | - | - | - |
| 08.01.2026 | 17:26:10.390 | 69,360 | 35.000 | 69,370 | 35.000 |
| 08.01.2026 | 17:06:26.573 | 69,320 | 35.000 | 69,330 | 35.000 |
| 08.01.2026 | 16:59:44.493 | 69,280 | 35.000 | 69,290 | 35.000 |