DAX/OS/Put [22100]/UniCredit
WKN UG7TZ5
ISIN DE000UG7TZ50
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 17:40:14.376 | 1,620 | 35.000 | 1,630 | 35.000 |
| 03.07.2025 | 17:36:56.264 | 1,630 | 35.000 | 1,640 | 35.000 |
| 03.07.2025 | 17:36:02.366 | 1,630 | 35.000 | 1,640 | 35.000 |
| 03.07.2025 | 17:34:41.771 | 1,640 | 35.000 | 1,650 | 35.000 |
| 03.07.2025 | 17:32:54.168 | 1,650 | 35.000 | 1,660 | 35.000 |
| 03.07.2025 | 17:32:00.432 | 1,660 | 35.000 | 1,670 | 35.000 |
| 03.07.2025 | 17:31:12.797 | 1,670 | 35.000 | 1,680 | 35.000 |
| 03.07.2025 | 17:28:09.837 | 1,680 | 35.000 | 1,690 | 35.000 |
| 03.07.2025 | 17:25:50.757 | 1,690 | 35.000 | 1,700 | 35.000 |
| 03.07.2025 | 17:24:32.853 | 1,680 | 35.000 | 1,690 | 35.000 |
| 03.07.2025 | 17:24:00.329 | 1,690 | 35.000 | 1,700 | 35.000 |
| 03.07.2025 | 17:20:34.591 | 1,670 | 35.000 | 1,680 | 35.000 |
| 03.07.2025 | 17:19:40.176 | 1,670 | 35.000 | 1,680 | 35.000 |
| 03.07.2025 | 17:18:43.249 | 1,670 | 35.000 | 1,680 | 35.000 |
| 03.07.2025 | 17:18:04.083 | 1,670 | 35.000 | 1,680 | 35.000 |
| 03.07.2025 | 17:15:04.551 | 1,680 | 35.000 | 1,690 | 35.000 |
| 03.07.2025 | 17:14:29.724 | 1,680 | 50.000 | 1,690 | 50.000 |
| 03.07.2025 | 17:13:58.596 | 1,690 | 50.000 | 1,700 | 50.000 |
| 03.07.2025 | 17:13:16.227 | 1,700 | 50.000 | 1,710 | 50.000 |
| 03.07.2025 | 17:12:35.938 | 1,700 | 50.000 | 1,710 | 50.000 |
| 03.07.2025 | 17:11:07.922 | 1,690 | 50.000 | 1,700 | 50.000 |
| 03.07.2025 | 17:08:53.237 | 1,700 | 50.000 | 1,710 | 50.000 |
| 03.07.2025 | 17:08:05.420 | 1,690 | 50.000 | 1,700 | 50.000 |
| 03.07.2025 | 17:06:03.958 | 1,700 | 50.000 | 1,710 | 50.000 |
| 03.07.2025 | 17:05:20.408 | 1,710 | 50.000 | 1,720 | 50.000 |
| 03.07.2025 | 17:04:42.724 | 1,730 | 50.000 | 1,740 | 50.000 |
| 03.07.2025 | 17:03:40.087 | 1,740 | 50.000 | 1,750 | 50.000 |
| 03.07.2025 | 17:01:01.798 | 1,720 | 50.000 | 1,730 | 50.000 |
| 03.07.2025 | 17:00:04.987 | 1,710 | 50.000 | 1,720 | 50.000 |
| 03.07.2025 | 16:59:21.590 | 1,720 | 50.000 | 1,730 | 50.000 |
| 03.07.2025 | 16:55:20.127 | 1,740 | 50.000 | 1,750 | 50.000 |
| 03.07.2025 | 16:54:22.215 | 1,730 | 50.000 | 1,740 | 50.000 |
| 03.07.2025 | 16:52:55.405 | 1,720 | 50.000 | 1,730 | 50.000 |
| 03.07.2025 | 16:52:22.407 | 1,730 | 50.000 | 1,740 | 50.000 |
| 03.07.2025 | 16:50:04.051 | 1,740 | 50.000 | 1,750 | 50.000 |
| 03.07.2025 | 16:49:19.078 | 1,720 | 50.000 | 1,730 | 50.000 |
| 03.07.2025 | 16:48:03.485 | 1,710 | 50.000 | 1,720 | 50.000 |
| 03.07.2025 | 16:47:01.084 | 1,720 | 50.000 | 1,730 | 50.000 |
| 03.07.2025 | 16:46:18.133 | 1,720 | 50.000 | 1,730 | 50.000 |
| 03.07.2025 | 16:45:39.855 | 1,730 | 50.000 | 1,740 | 50.000 |
| 03.07.2025 | 16:44:02.230 | 1,740 | 50.000 | 1,750 | 50.000 |
| 03.07.2025 | 16:41:47.611 | 1,720 | 50.000 | 1,730 | 50.000 |
| 03.07.2025 | 16:41:06.745 | 1,730 | 50.000 | 1,740 | 50.000 |
| 03.07.2025 | 16:40:13.505 | 1,730 | 50.000 | 1,740 | 50.000 |
| 03.07.2025 | 16:39:43.818 | 1,720 | 50.000 | 1,730 | 50.000 |
| 03.07.2025 | 16:38:26.507 | 1,730 | 50.000 | 1,740 | 50.000 |
| 03.07.2025 | 16:36:55.912 | 1,720 | 50.000 | 1,730 | 50.000 |
| 03.07.2025 | 16:35:36.151 | 1,720 | 50.000 | 1,730 | 50.000 |
| 03.07.2025 | 16:34:15.882 | 1,730 | 50.000 | 1,740 | 50.000 |
| 03.07.2025 | 16:33:02.392 | 1,720 | 50.000 | 1,730 | 50.000 |
| 03.07.2025 | 16:32:28.815 | 1,700 | 50.000 | 1,710 | 50.000 |
| 03.07.2025 | 16:32:01.029 | 1,690 | 50.000 | 1,700 | 50.000 |
| 03.07.2025 | 16:30:39.108 | 1,680 | 50.000 | 1,690 | 50.000 |
| 03.07.2025 | 16:29:48.283 | 1,690 | 50.000 | 1,700 | 50.000 |
| 03.07.2025 | 16:27:58.751 | 1,710 | 50.000 | 1,720 | 50.000 |
| 03.07.2025 | 16:27:29.580 | 1,700 | 50.000 | 1,710 | 50.000 |
| 03.07.2025 | 16:26:03.674 | 1,680 | 50.000 | 1,690 | 50.000 |
| 03.07.2025 | 16:25:30.677 | 1,690 | 50.000 | 1,700 | 50.000 |
| 03.07.2025 | 16:23:13.465 | 1,700 | 50.000 | 1,710 | 50.000 |
| 03.07.2025 | 16:22:38.433 | 1,680 | 50.000 | 1,690 | 50.000 |
| 03.07.2025 | 16:21:19.127 | 1,680 | 50.000 | 1,690 | 50.000 |
| 03.07.2025 | 16:20:40.328 | 1,680 | 50.000 | 1,690 | 50.000 |
| 03.07.2025 | 16:19:50.637 | 1,680 | 50.000 | 1,690 | 50.000 |
| 03.07.2025 | 16:18:33.464 | 1,700 | 50.000 | 1,710 | 50.000 |
| 03.07.2025 | 16:16:48.969 | 1,690 | 50.000 | 1,700 | 50.000 |
| 03.07.2025 | 16:15:59.353 | 1,690 | 50.000 | 1,700 | 50.000 |
| 03.07.2025 | 16:14:57.001 | 1,670 | 50.000 | 1,680 | 50.000 |
| 03.07.2025 | 16:12:35.019 | 1,670 | 50.000 | 1,680 | 50.000 |
| 03.07.2025 | 16:11:30.881 | 1,660 | 50.000 | 1,670 | 50.000 |
| 03.07.2025 | 16:10:30.009 | 1,670 | 50.000 | 1,680 | 50.000 |
| 03.07.2025 | 16:09:40.533 | 1,680 | 50.000 | 1,690 | 50.000 |
| 03.07.2025 | 16:09:02.983 | 1,670 | 50.000 | 1,680 | 50.000 |
| 03.07.2025 | 16:08:31.873 | 1,660 | 50.000 | 1,670 | 50.000 |
| 03.07.2025 | 16:07:57.383 | 1,660 | 50.000 | 1,670 | 50.000 |
| 03.07.2025 | 16:07:26.196 | 1,650 | 50.000 | 1,660 | 50.000 |
| 03.07.2025 | 16:06:16.319 | 1,660 | 50.000 | 1,670 | 50.000 |
| 03.07.2025 | 16:05:37.860 | 1,680 | 50.000 | 1,690 | 50.000 |
| 03.07.2025 | 16:04:07.924 | 1,670 | 50.000 | 1,680 | 50.000 |
| 03.07.2025 | 16:03:24.674 | 1,670 | 50.000 | 1,680 | 50.000 |
| 03.07.2025 | 16:02:36.385 | 1,680 | 50.000 | 1,690 | 50.000 |
| 03.07.2025 | 16:02:04.892 | 1,690 | 50.000 | 1,700 | 50.000 |
| 03.07.2025 | 16:00:31.857 | 1,670 | 50.000 | 1,680 | 50.000 |
| 03.07.2025 | 16:00:03.868 | 1,670 | 50.000 | 1,680 | 50.000 |
| 03.07.2025 | 15:58:49.861 | 1,700 | 50.000 | 1,710 | 50.000 |
| 03.07.2025 | 15:58:09.534 | 1,690 | 50.000 | 1,700 | 50.000 |
| 03.07.2025 | 15:57:35.147 | 1,710 | 50.000 | 1,720 | 50.000 |
| 03.07.2025 | 15:56:36.537 | 1,700 | 50.000 | 1,710 | 50.000 |
| 03.07.2025 | 15:54:10.681 | 1,690 | 50.000 | 1,700 | 50.000 |
| 03.07.2025 | 15:53:22.723 | 1,700 | 50.000 | 1,710 | 50.000 |
| 03.07.2025 | 15:52:20.344 | 1,710 | 50.000 | 1,720 | 50.000 |
| 03.07.2025 | 15:51:50.383 | 1,700 | 50.000 | 1,710 | 50.000 |
| 03.07.2025 | 15:51:02.772 | 1,720 | 50.000 | 1,730 | 50.000 |
| 03.07.2025 | 15:50:28.637 | 1,730 | 50.000 | 1,740 | 50.000 |
| 03.07.2025 | 15:49:27.525 | 1,720 | 50.000 | 1,730 | 50.000 |
| 03.07.2025 | 15:46:59.687 | 1,720 | 50.000 | 1,730 | 50.000 |
| 03.07.2025 | 15:46:15.606 | 1,720 | 50.000 | 1,730 | 50.000 |
| 03.07.2025 | 15:45:22.504 | 1,710 | 50.000 | 1,720 | 50.000 |
| 03.07.2025 | 15:44:28.715 | 1,720 | 50.000 | 1,730 | 50.000 |
| 03.07.2025 | 15:43:28.616 | 1,730 | 50.000 | 1,740 | 50.000 |
| 03.07.2025 | 15:41:59.720 | 1,720 | 50.000 | 1,730 | 50.000 |