DAX/OS/Put [22000]/UniCredit
WKN UG7TZ4
ISIN DE000UG7TZ43
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 14:43:38.861 | 1,660 | 50.000 | 1,670 | 50.000 |
| 03.07.2025 | 14:43:07.097 | 1,660 | 50.000 | 1,670 | 50.000 |
| 03.07.2025 | 14:42:31.772 | 1,620 | 50.000 | 1,630 | 50.000 |
| 03.07.2025 | 14:41:46.695 | 1,660 | 50.000 | 1,670 | 50.000 |
| 03.07.2025 | 14:39:59.560 | 1,660 | 50.000 | 1,670 | 50.000 |
| 03.07.2025 | 14:39:27.692 | 1,660 | 50.000 | 1,670 | 50.000 |
| 03.07.2025 | 14:38:36.139 | 1,650 | 50.000 | 1,660 | 50.000 |
| 03.07.2025 | 14:38:00.716 | 1,630 | 50.000 | 1,640 | 50.000 |
| 03.07.2025 | 14:37:14.101 | 1,640 | 50.000 | 1,650 | 50.000 |
| 03.07.2025 | 14:36:33.430 | 1,660 | 50.000 | 1,670 | 50.000 |
| 03.07.2025 | 14:36:02.059 | 1,640 | 50.000 | 1,650 | 50.000 |
| 03.07.2025 | 14:35:27.567 | 1,650 | 50.000 | 1,660 | 50.000 |
| 03.07.2025 | 14:34:35.430 | 1,670 | 50.000 | 1,680 | 50.000 |
| 03.07.2025 | 14:33:24.797 | 1,660 | 50.000 | 1,670 | 50.000 |
| 03.07.2025 | 14:32:35.865 | 1,640 | 50.000 | 1,650 | 50.000 |
| 03.07.2025 | 14:31:52.056 | 1,660 | 50.000 | 1,670 | 50.000 |
| 03.07.2025 | 14:31:20.925 | 1,670 | 50.000 | 1,680 | 50.000 |
| 03.07.2025 | 14:30:39.192 | 1,660 | 50.000 | 1,670 | 50.000 |
| 03.07.2025 | 14:29:27.446 | 1,760 | 50.000 | 1,770 | 50.000 |
| 03.07.2025 | 14:28:12.010 | 1,750 | 50.000 | 1,760 | 50.000 |
| 03.07.2025 | 14:27:00.439 | 1,760 | 50.000 | 1,770 | 50.000 |
| 03.07.2025 | 14:25:55.979 | 1,760 | 50.000 | 1,770 | 50.000 |
| 03.07.2025 | 14:24:57.496 | 1,770 | 50.000 | 1,780 | 50.000 |
| 03.07.2025 | 14:23:31.507 | 1,770 | 50.000 | 1,780 | 50.000 |
| 03.07.2025 | 14:22:04.694 | 1,780 | 50.000 | 1,790 | 50.000 |
| 03.07.2025 | 14:21:30.408 | 1,770 | 50.000 | 1,780 | 50.000 |
| 03.07.2025 | 14:20:58.302 | 1,750 | 50.000 | 1,760 | 50.000 |
| 03.07.2025 | 14:19:52.651 | 1,750 | 50.000 | 1,760 | 50.000 |
| 03.07.2025 | 14:17:02.224 | 1,750 | 50.000 | 1,760 | 50.000 |
| 03.07.2025 | 14:16:12.133 | 1,740 | 50.000 | 1,750 | 50.000 |
| 03.07.2025 | 14:15:02.511 | 1,730 | 50.000 | 1,740 | 50.000 |
| 03.07.2025 | 14:13:59.818 | 1,740 | 50.000 | 1,750 | 50.000 |
| 03.07.2025 | 14:13:05.284 | 1,750 | 50.000 | 1,760 | 50.000 |
| 03.07.2025 | 14:11:27.854 | 1,740 | 50.000 | 1,750 | 50.000 |
| 03.07.2025 | 14:10:57.019 | 1,730 | 50.000 | 1,740 | 50.000 |
| 03.07.2025 | 14:10:19.728 | 1,720 | 50.000 | 1,730 | 50.000 |
| 03.07.2025 | 14:08:50.037 | 1,710 | 50.000 | 1,720 | 50.000 |
| 03.07.2025 | 14:07:52.865 | 1,700 | 50.000 | 1,710 | 50.000 |
| 03.07.2025 | 14:07:15.370 | 1,710 | 50.000 | 1,720 | 50.000 |
| 03.07.2025 | 14:06:04.745 | 1,720 | 50.000 | 1,730 | 50.000 |
| 03.07.2025 | 14:04:31.461 | 1,730 | 50.000 | 1,740 | 50.000 |
| 03.07.2025 | 14:03:57.439 | 1,730 | 50.000 | 1,740 | 50.000 |
| 03.07.2025 | 14:03:19.722 | 1,740 | 50.000 | 1,750 | 50.000 |
| 03.07.2025 | 14:01:53.879 | 1,750 | 50.000 | 1,760 | 50.000 |
| 03.07.2025 | 14:01:21.697 | 1,740 | 50.000 | 1,750 | 50.000 |
| 03.07.2025 | 14:00:02.743 | 1,760 | 50.000 | 1,770 | 50.000 |
| 03.07.2025 | 13:54:37.480 | 1,750 | 50.000 | 1,760 | 50.000 |
| 03.07.2025 | 13:49:34.824 | 1,770 | 50.000 | 1,780 | 50.000 |
| 03.07.2025 | 13:45:52.472 | 1,750 | 50.000 | 1,760 | 50.000 |
| 03.07.2025 | 13:42:49.233 | 1,750 | 50.000 | 1,760 | 50.000 |
| 03.07.2025 | 13:40:23.666 | 1,740 | 50.000 | 1,750 | 50.000 |
| 03.07.2025 | 13:38:18.702 | 1,750 | 50.000 | 1,760 | 50.000 |
| 03.07.2025 | 13:34:06.110 | 1,760 | 50.000 | 1,770 | 50.000 |
| 03.07.2025 | 13:30:30.404 | 1,740 | 50.000 | 1,750 | 50.000 |
| 03.07.2025 | 13:29:37.126 | 1,740 | 50.000 | 1,750 | 50.000 |
| 03.07.2025 | 13:27:58.364 | 1,770 | 50.000 | 1,780 | 50.000 |
| 03.07.2025 | 13:26:58.257 | 1,780 | 50.000 | 1,790 | 50.000 |
| 03.07.2025 | 13:25:58.038 | 1,770 | 50.000 | 1,780 | 50.000 |
| 03.07.2025 | 13:24:57.771 | 1,780 | 50.000 | 1,790 | 50.000 |
| 03.07.2025 | 13:20:21.575 | 1,770 | 50.000 | 1,780 | 50.000 |
| 03.07.2025 | 13:18:31.173 | 1,780 | 50.000 | 1,790 | 50.000 |
| 03.07.2025 | 13:18:00.786 | 1,790 | 50.000 | 1,800 | 50.000 |
| 03.07.2025 | 13:15:02.206 | 1,790 | 50.000 | 1,800 | 50.000 |
| 03.07.2025 | 13:12:37.362 | 1,800 | 50.000 | 1,810 | 50.000 |
| 03.07.2025 | 13:11:38.331 | 1,790 | 50.000 | 1,800 | 50.000 |
| 03.07.2025 | 13:09:25.798 | 1,790 | 50.000 | 1,800 | 50.000 |
| 03.07.2025 | 13:07:53.419 | 1,800 | 50.000 | 1,810 | 50.000 |
| 03.07.2025 | 13:04:06.067 | 1,790 | 50.000 | 1,800 | 50.000 |
| 03.07.2025 | 13:03:24.928 | 1,800 | 50.000 | 1,810 | 50.000 |
| 03.07.2025 | 13:01:58.213 | 1,790 | 50.000 | 1,800 | 50.000 |
| 03.07.2025 | 13:01:00.440 | 1,800 | 50.000 | 1,810 | 50.000 |
| 03.07.2025 | 13:00:00.996 | 1,790 | 50.000 | 1,800 | 50.000 |
| 03.07.2025 | 12:59:32.330 | 1,790 | 50.000 | 1,800 | 50.000 |
| 03.07.2025 | 12:55:47.165 | 1,800 | 50.000 | 1,810 | 50.000 |
| 03.07.2025 | 12:55:02.100 | 1,790 | 50.000 | 1,800 | 50.000 |
| 03.07.2025 | 12:52:23.313 | 1,800 | 50.000 | 1,810 | 50.000 |
| 03.07.2025 | 12:51:42.772 | 1,810 | 50.000 | 1,820 | 50.000 |
| 03.07.2025 | 12:49:11.309 | 1,820 | 50.000 | 1,830 | 50.000 |
| 03.07.2025 | 12:48:38.044 | 1,810 | 50.000 | 1,820 | 50.000 |
| 03.07.2025 | 12:47:21.767 | 1,800 | 50.000 | 1,810 | 50.000 |
| 03.07.2025 | 12:45:14.317 | 1,800 | 50.000 | 1,810 | 50.000 |
| 03.07.2025 | 12:43:13.052 | 1,790 | 50.000 | 1,800 | 50.000 |
| 03.07.2025 | 12:40:48.929 | 1,790 | 50.000 | 1,800 | 50.000 |
| 03.07.2025 | 12:39:18.009 | 1,770 | 50.000 | 1,780 | 50.000 |
| 03.07.2025 | 12:38:17.131 | 1,780 | 50.000 | 1,790 | 50.000 |
| 03.07.2025 | 12:36:34.164 | 1,760 | 50.000 | 1,770 | 50.000 |
| 03.07.2025 | 12:35:49.149 | 1,770 | 50.000 | 1,780 | 50.000 |
| 03.07.2025 | 12:34:48.503 | 1,780 | 50.000 | 1,790 | 50.000 |
| 03.07.2025 | 12:31:04.004 | 1,770 | 50.000 | 1,780 | 50.000 |
| 03.07.2025 | 12:30:32.649 | 1,780 | 50.000 | 1,790 | 50.000 |
| 03.07.2025 | 12:29:50.645 | 1,790 | 50.000 | 1,800 | 50.000 |
| 03.07.2025 | 12:28:49.747 | 1,790 | 50.000 | 1,800 | 50.000 |
| 03.07.2025 | 12:28:13.296 | 1,780 | 50.000 | 1,790 | 50.000 |
| 03.07.2025 | 12:26:44.749 | 1,800 | 50.000 | 1,810 | 50.000 |
| 03.07.2025 | 12:25:50.407 | 1,790 | 50.000 | 1,800 | 50.000 |
| 03.07.2025 | 12:24:33.193 | 1,800 | 50.000 | 1,810 | 50.000 |
| 03.07.2025 | 12:21:33.408 | 1,810 | 50.000 | 1,820 | 50.000 |
| 03.07.2025 | 12:19:47.821 | 1,820 | 50.000 | 1,830 | 50.000 |
| 03.07.2025 | 12:19:16.105 | 1,810 | 50.000 | 1,820 | 50.000 |
| 03.07.2025 | 12:18:34.053 | 1,820 | 50.000 | 1,830 | 50.000 |