DAX/OS/Put [21900]/UniCredit
WKN UG7TZ3
ISIN DE000UG7TZ35
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 16:32:56.910 | 1,520 | 50.000 | 1,530 | 50.000 |
| 03.07.2025 | 16:32:21.549 | 1,500 | 50.000 | 1,510 | 50.000 |
| 03.07.2025 | 16:31:44.764 | 1,490 | 50.000 | 1,500 | 50.000 |
| 03.07.2025 | 16:30:44.268 | 1,480 | 50.000 | 1,490 | 50.000 |
| 03.07.2025 | 16:30:01.644 | 1,490 | 50.000 | 1,500 | 50.000 |
| 03.07.2025 | 16:27:52.345 | 1,510 | 50.000 | 1,520 | 50.000 |
| 03.07.2025 | 16:26:04.975 | 1,490 | 50.000 | 1,500 | 50.000 |
| 03.07.2025 | 16:24:57.177 | 1,510 | 50.000 | 1,520 | 50.000 |
| 03.07.2025 | 16:23:54.207 | 1,510 | 50.000 | 1,520 | 50.000 |
| 03.07.2025 | 16:23:06.776 | 1,500 | 50.000 | 1,510 | 50.000 |
| 03.07.2025 | 16:19:43.015 | 1,490 | 50.000 | 1,500 | 50.000 |
| 03.07.2025 | 16:17:50.538 | 1,500 | 50.000 | 1,510 | 50.000 |
| 03.07.2025 | 16:16:48.839 | 1,500 | 50.000 | 1,510 | 50.000 |
| 03.07.2025 | 16:16:17.102 | 1,510 | 50.000 | 1,520 | 50.000 |
| 03.07.2025 | 16:15:47.974 | 1,480 | 50.000 | 1,490 | 50.000 |
| 03.07.2025 | 16:14:57.000 | 1,480 | 50.000 | 1,490 | 50.000 |
| 03.07.2025 | 16:12:35.248 | 1,480 | 50.000 | 1,490 | 50.000 |
| 03.07.2025 | 16:11:30.903 | 1,470 | 50.000 | 1,480 | 50.000 |
| 03.07.2025 | 16:10:43.558 | 1,480 | 50.000 | 1,490 | 50.000 |
| 03.07.2025 | 16:09:58.485 | 1,470 | 50.000 | 1,480 | 50.000 |
| 03.07.2025 | 16:09:03.606 | 1,480 | 50.000 | 1,490 | 50.000 |
| 03.07.2025 | 16:08:08.881 | 1,460 | 50.000 | 1,470 | 50.000 |
| 03.07.2025 | 16:07:29.233 | 1,460 | 50.000 | 1,470 | 50.000 |
| 03.07.2025 | 16:06:16.320 | 1,470 | 50.000 | 1,480 | 50.000 |
| 03.07.2025 | 16:05:41.316 | 1,490 | 50.000 | 1,500 | 50.000 |
| 03.07.2025 | 16:04:07.899 | 1,480 | 50.000 | 1,490 | 50.000 |
| 03.07.2025 | 16:03:21.798 | 1,480 | 50.000 | 1,490 | 50.000 |
| 03.07.2025 | 16:00:55.372 | 1,490 | 50.000 | 1,500 | 50.000 |
| 03.07.2025 | 16:00:22.458 | 1,490 | 50.000 | 1,500 | 50.000 |
| 03.07.2025 | 15:59:37.454 | 1,500 | 50.000 | 1,510 | 50.000 |
| 03.07.2025 | 15:58:58.012 | 1,510 | 50.000 | 1,520 | 50.000 |
| 03.07.2025 | 15:57:31.461 | 1,510 | 50.000 | 1,520 | 50.000 |
| 03.07.2025 | 15:55:04.403 | 1,510 | 50.000 | 1,520 | 50.000 |
| 03.07.2025 | 15:54:17.566 | 1,490 | 50.000 | 1,500 | 50.000 |
| 03.07.2025 | 15:53:47.766 | 1,500 | 50.000 | 1,510 | 50.000 |
| 03.07.2025 | 15:51:48.464 | 1,510 | 50.000 | 1,520 | 50.000 |
| 03.07.2025 | 15:51:02.704 | 1,520 | 50.000 | 1,530 | 50.000 |
| 03.07.2025 | 15:50:30.921 | 1,530 | 50.000 | 1,540 | 50.000 |
| 03.07.2025 | 15:48:00.238 | 1,510 | 50.000 | 1,520 | 50.000 |
| 03.07.2025 | 15:47:00.349 | 1,520 | 50.000 | 1,530 | 50.000 |
| 03.07.2025 | 15:46:03.285 | 1,520 | 50.000 | 1,530 | 50.000 |
| 03.07.2025 | 15:45:22.591 | 1,510 | 50.000 | 1,520 | 50.000 |
| 03.07.2025 | 15:44:30.100 | 1,520 | 50.000 | 1,530 | 50.000 |
| 03.07.2025 | 15:43:29.705 | 1,530 | 50.000 | 1,540 | 50.000 |
| 03.07.2025 | 15:41:20.841 | 1,530 | 50.000 | 1,540 | 50.000 |
| 03.07.2025 | 15:40:44.751 | 1,530 | 50.000 | 1,540 | 50.000 |
| 03.07.2025 | 15:40:01.191 | 1,530 | 50.000 | 1,540 | 50.000 |
| 03.07.2025 | 15:39:28.651 | 1,550 | 50.000 | 1,560 | 50.000 |
| 03.07.2025 | 15:37:50.744 | 1,540 | 50.000 | 1,550 | 50.000 |
| 03.07.2025 | 15:36:13.440 | 1,550 | 50.000 | 1,560 | 50.000 |
| 03.07.2025 | 15:33:37.905 | 1,560 | 50.000 | 1,570 | 50.000 |
| 03.07.2025 | 15:32:44.171 | 1,580 | 50.000 | 1,590 | 50.000 |
| 03.07.2025 | 15:31:54.088 | 1,570 | 50.000 | 1,580 | 50.000 |
| 03.07.2025 | 15:31:03.755 | 1,580 | 50.000 | 1,590 | 50.000 |
| 03.07.2025 | 15:30:32.313 | 1,580 | 50.000 | 1,590 | 50.000 |
| 03.07.2025 | 15:29:42.563 | 1,540 | 50.000 | 1,550 | 50.000 |
| 03.07.2025 | 15:27:57.106 | 1,550 | 50.000 | 1,560 | 50.000 |
| 03.07.2025 | 15:26:12.487 | 1,560 | 50.000 | 1,570 | 50.000 |
| 03.07.2025 | 15:25:26.409 | 1,570 | 50.000 | 1,580 | 50.000 |
| 03.07.2025 | 15:24:34.657 | 1,560 | 50.000 | 1,570 | 50.000 |
| 03.07.2025 | 15:23:42.237 | 1,550 | 50.000 | 1,560 | 50.000 |
| 03.07.2025 | 15:23:02.142 | 1,540 | 50.000 | 1,550 | 50.000 |
| 03.07.2025 | 15:21:59.837 | 1,550 | 50.000 | 1,560 | 50.000 |
| 03.07.2025 | 15:20:44.324 | 1,530 | 50.000 | 1,540 | 50.000 |
| 03.07.2025 | 15:18:36.642 | 1,520 | 50.000 | 1,530 | 50.000 |
| 03.07.2025 | 15:17:51.325 | 1,540 | 50.000 | 1,550 | 50.000 |
| 03.07.2025 | 15:16:32.374 | 1,520 | 50.000 | 1,530 | 50.000 |
| 03.07.2025 | 15:15:48.359 | 1,520 | 50.000 | 1,530 | 50.000 |
| 03.07.2025 | 15:13:24.942 | 1,540 | 50.000 | 1,550 | 50.000 |
| 03.07.2025 | 15:11:34.177 | 1,530 | 50.000 | 1,540 | 50.000 |
| 03.07.2025 | 15:10:59.595 | 1,520 | 50.000 | 1,530 | 50.000 |
| 03.07.2025 | 15:09:54.473 | 1,530 | 50.000 | 1,540 | 50.000 |
| 03.07.2025 | 15:08:30.524 | 1,520 | 50.000 | 1,530 | 50.000 |
| 03.07.2025 | 15:07:06.150 | 1,520 | 50.000 | 1,530 | 50.000 |
| 03.07.2025 | 15:05:35.167 | 1,540 | 50.000 | 1,550 | 50.000 |
| 03.07.2025 | 15:04:11.836 | 1,550 | 50.000 | 1,560 | 50.000 |
| 03.07.2025 | 15:02:23.689 | 1,560 | 50.000 | 1,570 | 50.000 |
| 03.07.2025 | 15:01:52.377 | 1,550 | 50.000 | 1,560 | 50.000 |
| 03.07.2025 | 15:00:39.796 | 1,550 | 50.000 | 1,560 | 50.000 |
| 03.07.2025 | 14:59:51.943 | 1,550 | 50.000 | 1,560 | 50.000 |
| 03.07.2025 | 14:59:15.692 | 1,540 | 50.000 | 1,550 | 50.000 |
| 03.07.2025 | 14:57:43.542 | 1,540 | 50.000 | 1,550 | 50.000 |
| 03.07.2025 | 14:56:51.704 | 1,530 | 50.000 | 1,540 | 50.000 |
| 03.07.2025 | 14:54:52.128 | 1,520 | 50.000 | 1,530 | 50.000 |
| 03.07.2025 | 14:54:05.589 | 1,530 | 50.000 | 1,540 | 50.000 |
| 03.07.2025 | 14:53:35.463 | 1,540 | 50.000 | 1,550 | 50.000 |
| 03.07.2025 | 14:52:47.204 | 1,530 | 50.000 | 1,540 | 50.000 |
| 03.07.2025 | 14:52:12.218 | 1,560 | 50.000 | 1,570 | 50.000 |
| 03.07.2025 | 14:50:41.246 | 1,570 | 50.000 | 1,580 | 50.000 |
| 03.07.2025 | 14:49:51.982 | 1,600 | 50.000 | 1,610 | 50.000 |
| 03.07.2025 | 14:48:31.045 | 1,580 | 50.000 | 1,590 | 50.000 |
| 03.07.2025 | 14:47:55.877 | 1,580 | 50.000 | 1,590 | 50.000 |
| 03.07.2025 | 14:46:01.847 | 1,570 | 50.000 | 1,580 | 50.000 |
| 03.07.2025 | 14:44:47.875 | 1,560 | 50.000 | 1,570 | 50.000 |
| 03.07.2025 | 14:43:54.027 | 1,570 | 50.000 | 1,580 | 50.000 |
| 03.07.2025 | 14:42:35.834 | 1,520 | 50.000 | 1,530 | 50.000 |
| 03.07.2025 | 14:41:46.722 | 1,560 | 50.000 | 1,570 | 50.000 |
| 03.07.2025 | 14:39:59.581 | 1,560 | 50.000 | 1,570 | 50.000 |
| 03.07.2025 | 14:39:01.563 | 1,570 | 50.000 | 1,580 | 50.000 |
| 03.07.2025 | 14:38:13.252 | 1,530 | 50.000 | 1,540 | 50.000 |