DAX/OS/Call [23000]/UniCredit
WKN UG7TY0
ISIN DE000UG7TY02
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 14:29:22.878 | 12,140 | 50.000 | 12,150 | 50.000 |
| 03.07.2025 | 14:28:49.829 | 12,170 | 50.000 | 12,180 | 50.000 |
| 03.07.2025 | 14:27:59.829 | 12,160 | 50.000 | 12,170 | 50.000 |
| 03.07.2025 | 14:27:28.545 | 12,120 | 50.000 | 12,130 | 50.000 |
| 03.07.2025 | 14:26:51.002 | 12,090 | 50.000 | 12,100 | 50.000 |
| 03.07.2025 | 14:26:21.500 | 12,080 | 50.000 | 12,090 | 50.000 |
| 03.07.2025 | 14:25:48.542 | 12,090 | 50.000 | 12,100 | 50.000 |
| 03.07.2025 | 14:25:17.422 | 12,080 | 50.000 | 12,090 | 50.000 |
| 03.07.2025 | 14:24:40.800 | 12,020 | 50.000 | 12,030 | 50.000 |
| 03.07.2025 | 14:24:06.661 | 12,020 | 50.000 | 12,030 | 50.000 |
| 03.07.2025 | 14:23:29.210 | 12,050 | 50.000 | 12,060 | 50.000 |
| 03.07.2025 | 14:22:58.326 | 12,030 | 50.000 | 12,040 | 50.000 |
| 03.07.2025 | 14:22:21.370 | 12,040 | 50.000 | 12,050 | 50.000 |
| 03.07.2025 | 14:21:51.268 | 12,050 | 50.000 | 12,060 | 50.000 |
| 03.07.2025 | 14:21:17.130 | 12,130 | 50.000 | 12,140 | 50.000 |
| 03.07.2025 | 14:20:48.046 | 12,160 | 50.000 | 12,170 | 50.000 |
| 03.07.2025 | 14:20:15.998 | 12,160 | 50.000 | 12,170 | 50.000 |
| 03.07.2025 | 14:19:45.503 | 12,200 | 50.000 | 12,210 | 50.000 |
| 03.07.2025 | 14:18:57.307 | 12,200 | 50.000 | 12,210 | 50.000 |
| 03.07.2025 | 14:18:23.009 | 12,200 | 50.000 | 12,210 | 50.000 |
| 03.07.2025 | 14:17:47.036 | 12,210 | 50.000 | 12,220 | 50.000 |
| 03.07.2025 | 14:17:07.721 | 12,190 | 50.000 | 12,200 | 50.000 |
| 03.07.2025 | 14:16:35.850 | 12,190 | 50.000 | 12,200 | 50.000 |
| 03.07.2025 | 14:16:04.288 | 12,250 | 50.000 | 12,260 | 50.000 |
| 03.07.2025 | 14:15:34.146 | 12,260 | 50.000 | 12,270 | 50.000 |
| 03.07.2025 | 14:14:56.164 | 12,230 | 50.000 | 12,240 | 50.000 |
| 03.07.2025 | 14:14:21.308 | 12,220 | 50.000 | 12,230 | 50.000 |
| 03.07.2025 | 14:13:47.365 | 12,190 | 50.000 | 12,200 | 50.000 |
| 03.07.2025 | 14:13:04.696 | 12,180 | 50.000 | 12,190 | 50.000 |
| 03.07.2025 | 14:12:32.298 | 12,220 | 50.000 | 12,230 | 50.000 |
| 03.07.2025 | 14:11:59.319 | 12,200 | 50.000 | 12,210 | 50.000 |
| 03.07.2025 | 14:11:22.737 | 12,240 | 50.000 | 12,250 | 50.000 |
| 03.07.2025 | 14:10:48.290 | 12,300 | 50.000 | 12,310 | 50.000 |
| 03.07.2025 | 14:10:17.963 | 12,330 | 50.000 | 12,340 | 50.000 |
| 03.07.2025 | 14:09:25.220 | 12,380 | 50.000 | 12,390 | 50.000 |
| 03.07.2025 | 14:08:50.021 | 12,380 | 50.000 | 12,390 | 50.000 |
| 03.07.2025 | 14:08:17.667 | 12,400 | 50.000 | 12,410 | 50.000 |
| 03.07.2025 | 14:07:44.365 | 12,380 | 50.000 | 12,390 | 50.000 |
| 03.07.2025 | 14:07:11.322 | 12,340 | 50.000 | 12,350 | 50.000 |
| 03.07.2025 | 14:06:38.168 | 12,330 | 50.000 | 12,340 | 50.000 |
| 03.07.2025 | 14:06:05.951 | 12,330 | 50.000 | 12,340 | 50.000 |
| 03.07.2025 | 14:05:34.365 | 12,270 | 50.000 | 12,280 | 50.000 |
| 03.07.2025 | 14:05:00.941 | 12,250 | 50.000 | 12,260 | 50.000 |
| 03.07.2025 | 14:04:31.546 | 12,280 | 50.000 | 12,290 | 50.000 |
| 03.07.2025 | 14:03:53.970 | 12,240 | 50.000 | 12,250 | 50.000 |
| 03.07.2025 | 14:03:22.838 | 12,230 | 50.000 | 12,240 | 50.000 |
| 03.07.2025 | 14:02:50.027 | 12,200 | 50.000 | 12,210 | 50.000 |
| 03.07.2025 | 14:02:05.875 | 12,200 | 50.000 | 12,210 | 50.000 |
| 03.07.2025 | 14:01:33.368 | 12,180 | 50.000 | 12,190 | 50.000 |
| 03.07.2025 | 14:01:01.838 | 12,170 | 50.000 | 12,180 | 50.000 |
| 03.07.2025 | 14:00:28.731 | 12,180 | 50.000 | 12,190 | 50.000 |
| 03.07.2025 | 14:00:00.208 | 12,180 | 50.000 | 12,190 | 50.000 |
| 03.07.2025 | 13:59:27.684 | 12,190 | 50.000 | 12,200 | 50.000 |
| 03.07.2025 | 13:58:56.104 | 12,180 | 50.000 | 12,190 | 50.000 |
| 03.07.2025 | 13:58:06.322 | 12,180 | 50.000 | 12,190 | 50.000 |
| 03.07.2025 | 13:57:33.535 | 12,180 | 50.000 | 12,190 | 50.000 |
| 03.07.2025 | 13:57:01.566 | 12,200 | 50.000 | 12,210 | 50.000 |
| 03.07.2025 | 13:56:20.614 | 12,180 | 50.000 | 12,190 | 50.000 |
| 03.07.2025 | 13:55:49.133 | 12,180 | 50.000 | 12,190 | 50.000 |
| 03.07.2025 | 13:55:15.315 | 12,170 | 50.000 | 12,180 | 50.000 |
| 03.07.2025 | 13:54:37.479 | 12,140 | 50.000 | 12,150 | 50.000 |
| 03.07.2025 | 13:53:57.104 | 12,120 | 50.000 | 12,130 | 50.000 |
| 03.07.2025 | 13:53:22.943 | 12,110 | 50.000 | 12,120 | 50.000 |
| 03.07.2025 | 13:52:44.236 | 12,130 | 50.000 | 12,140 | 50.000 |
| 03.07.2025 | 13:52:08.956 | 12,150 | 50.000 | 12,160 | 50.000 |
| 03.07.2025 | 13:51:38.609 | 12,110 | 50.000 | 12,120 | 50.000 |
| 03.07.2025 | 13:51:06.290 | 12,110 | 50.000 | 12,120 | 50.000 |
| 03.07.2025 | 13:50:32.223 | 12,090 | 50.000 | 12,100 | 50.000 |
| 03.07.2025 | 13:50:01.282 | 12,100 | 50.000 | 12,110 | 50.000 |
| 03.07.2025 | 13:49:26.099 | 12,110 | 50.000 | 12,120 | 50.000 |
| 03.07.2025 | 13:48:54.842 | 12,120 | 50.000 | 12,130 | 50.000 |
| 03.07.2025 | 13:48:09.241 | 12,120 | 50.000 | 12,130 | 50.000 |
| 03.07.2025 | 13:47:33.456 | 12,110 | 50.000 | 12,120 | 50.000 |
| 03.07.2025 | 13:46:57.793 | 12,130 | 50.000 | 12,140 | 50.000 |
| 03.07.2025 | 13:46:18.980 | 12,130 | 50.000 | 12,140 | 50.000 |
| 03.07.2025 | 13:45:45.466 | 12,200 | 50.000 | 12,210 | 50.000 |
| 03.07.2025 | 13:45:08.176 | 12,230 | 50.000 | 12,240 | 50.000 |
| 03.07.2025 | 13:44:33.786 | 12,240 | 50.000 | 12,250 | 50.000 |
| 03.07.2025 | 13:43:59.347 | 12,220 | 50.000 | 12,230 | 50.000 |
| 03.07.2025 | 13:43:25.393 | 12,210 | 50.000 | 12,220 | 50.000 |
| 03.07.2025 | 13:42:39.417 | 12,190 | 50.000 | 12,200 | 50.000 |
| 03.07.2025 | 13:42:07.739 | 12,210 | 50.000 | 12,220 | 50.000 |
| 03.07.2025 | 13:41:21.887 | 12,200 | 50.000 | 12,210 | 50.000 |
| 03.07.2025 | 13:40:25.822 | 12,210 | 50.000 | 12,220 | 50.000 |
| 03.07.2025 | 13:39:55.669 | 12,150 | 50.000 | 12,160 | 50.000 |
| 03.07.2025 | 13:39:21.208 | 12,170 | 50.000 | 12,180 | 50.000 |
| 03.07.2025 | 13:38:50.697 | 12,170 | 50.000 | 12,180 | 50.000 |
| 03.07.2025 | 13:38:18.599 | 12,130 | 50.000 | 12,140 | 50.000 |
| 03.07.2025 | 13:37:01.763 | 12,120 | 50.000 | 12,130 | 50.000 |
| 03.07.2025 | 13:36:09.017 | 12,120 | 50.000 | 12,130 | 50.000 |
| 03.07.2025 | 13:35:33.750 | 12,120 | 50.000 | 12,130 | 50.000 |
| 03.07.2025 | 13:35:03.539 | 12,140 | 50.000 | 12,150 | 50.000 |
| 03.07.2025 | 13:34:06.111 | 12,120 | 50.000 | 12,130 | 50.000 |
| 03.07.2025 | 13:33:35.471 | 12,150 | 50.000 | 12,160 | 50.000 |
| 03.07.2025 | 13:33:04.350 | 12,160 | 50.000 | 12,170 | 50.000 |
| 03.07.2025 | 13:32:32.837 | 12,190 | 50.000 | 12,200 | 50.000 |
| 03.07.2025 | 13:32:00.201 | 12,180 | 50.000 | 12,190 | 50.000 |
| 03.07.2025 | 13:31:06.867 | 12,150 | 50.000 | 12,160 | 50.000 |
| 03.07.2025 | 13:30:29.649 | 12,260 | 50.000 | 12,270 | 50.000 |
| 03.07.2025 | 13:30:00.797 | 12,260 | 50.000 | 12,270 | 50.000 |