DAX/OS/Put [24600]/UniCredit
WKN UG7TXX
ISIN DE000UG7TXX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 16:09:00.372 | 8,720 | 50.000 | 8,730 | 50.000 |
| 03.07.2025 | 16:08:25.571 | 8,670 | 50.000 | 8,680 | 50.000 |
| 03.07.2025 | 16:07:57.564 | 8,700 | 50.000 | 8,710 | 50.000 |
| 03.07.2025 | 16:07:21.680 | 8,680 | 50.000 | 8,690 | 50.000 |
| 03.07.2025 | 16:06:50.096 | 8,690 | 50.000 | 8,700 | 50.000 |
| 03.07.2025 | 16:06:14.074 | 8,740 | 50.000 | 8,750 | 50.000 |
| 03.07.2025 | 16:05:43.486 | 8,790 | 50.000 | 8,800 | 50.000 |
| 03.07.2025 | 16:05:04.902 | 8,780 | 50.000 | 8,790 | 50.000 |
| 03.07.2025 | 16:04:32.979 | 8,770 | 50.000 | 8,780 | 50.000 |
| 03.07.2025 | 16:03:45.964 | 8,820 | 50.000 | 8,830 | 50.000 |
| 03.07.2025 | 16:03:15.561 | 8,820 | 50.000 | 8,830 | 50.000 |
| 03.07.2025 | 16:02:40.604 | 8,820 | 50.000 | 8,830 | 50.000 |
| 03.07.2025 | 16:02:09.970 | 8,850 | 50.000 | 8,860 | 50.000 |
| 03.07.2025 | 16:01:32.535 | 8,830 | 50.000 | 8,840 | 50.000 |
| 03.07.2025 | 16:00:41.332 | 8,750 | 50.000 | 8,760 | 50.000 |
| 03.07.2025 | 16:00:13.266 | 8,790 | 50.000 | 8,800 | 50.000 |
| 03.07.2025 | 15:59:34.386 | 8,900 | 50.000 | 8,910 | 50.000 |
| 03.07.2025 | 15:58:31.900 | 8,850 | 50.000 | 8,860 | 50.000 |
| 03.07.2025 | 15:57:50.112 | 8,910 | 50.000 | 8,920 | 50.000 |
| 03.07.2025 | 15:57:18.578 | 8,900 | 50.000 | 8,910 | 50.000 |
| 03.07.2025 | 15:56:44.278 | 8,920 | 50.000 | 8,930 | 50.000 |
| 03.07.2025 | 15:56:10.556 | 8,910 | 50.000 | 8,920 | 50.000 |
| 03.07.2025 | 15:55:35.711 | 8,890 | 50.000 | 8,900 | 50.000 |
| 03.07.2025 | 15:54:55.803 | 8,920 | 50.000 | 8,930 | 50.000 |
| 03.07.2025 | 15:54:16.608 | 8,850 | 50.000 | 8,860 | 50.000 |
| 03.07.2025 | 15:53:44.574 | 8,910 | 50.000 | 8,920 | 50.000 |
| 03.07.2025 | 15:53:00.912 | 8,940 | 50.000 | 8,950 | 50.000 |
| 03.07.2025 | 15:52:27.234 | 8,970 | 50.000 | 8,980 | 50.000 |
| 03.07.2025 | 15:51:53.911 | 8,950 | 50.000 | 8,960 | 50.000 |
| 03.07.2025 | 15:51:13.603 | 9,040 | 50.000 | 9,050 | 50.000 |
| 03.07.2025 | 15:50:42.117 | 9,050 | 50.000 | 9,060 | 50.000 |
| 03.07.2025 | 15:50:06.380 | 9,020 | 50.000 | 9,030 | 50.000 |
| 03.07.2025 | 15:49:18.191 | 8,990 | 50.000 | 9,000 | 50.000 |
| 03.07.2025 | 15:48:45.834 | 8,990 | 50.000 | 9,000 | 50.000 |
| 03.07.2025 | 15:47:54.766 | 8,960 | 50.000 | 8,970 | 50.000 |
| 03.07.2025 | 15:47:23.682 | 8,980 | 50.000 | 8,990 | 50.000 |
| 03.07.2025 | 15:46:51.462 | 9,060 | 50.000 | 9,070 | 50.000 |
| 03.07.2025 | 15:46:16.122 | 9,010 | 50.000 | 9,020 | 50.000 |
| 03.07.2025 | 15:45:48.238 | 8,930 | 50.000 | 8,940 | 50.000 |
| 03.07.2025 | 15:45:05.266 | 8,980 | 50.000 | 8,990 | 50.000 |
| 03.07.2025 | 15:44:37.558 | 8,990 | 50.000 | 9,000 | 50.000 |
| 03.07.2025 | 15:43:59.032 | 9,040 | 50.000 | 9,050 | 50.000 |
| 03.07.2025 | 15:43:15.968 | 9,010 | 50.000 | 9,020 | 50.000 |
| 03.07.2025 | 15:42:42.250 | 8,960 | 50.000 | 8,970 | 50.000 |
| 03.07.2025 | 15:42:12.380 | 9,020 | 50.000 | 9,030 | 50.000 |
| 03.07.2025 | 15:41:38.617 | 9,040 | 50.000 | 9,050 | 50.000 |
| 03.07.2025 | 15:41:01.444 | 9,020 | 50.000 | 9,030 | 50.000 |
| 03.07.2025 | 15:40:23.093 | 9,060 | 50.000 | 9,070 | 50.000 |
| 03.07.2025 | 15:39:38.105 | 9,120 | 50.000 | 9,130 | 50.000 |
| 03.07.2025 | 15:39:09.746 | 9,110 | 50.000 | 9,120 | 50.000 |
| 03.07.2025 | 15:38:35.310 | 9,120 | 50.000 | 9,130 | 50.000 |
| 03.07.2025 | 15:37:55.947 | 9,110 | 50.000 | 9,120 | 50.000 |
| 03.07.2025 | 15:37:18.897 | 9,160 | 50.000 | 9,170 | 50.000 |
| 03.07.2025 | 15:36:41.923 | 9,140 | 50.000 | 9,150 | 50.000 |
| 03.07.2025 | 15:36:10.351 | 9,180 | 50.000 | 9,190 | 50.000 |
| 03.07.2025 | 15:35:32.408 | 9,220 | 50.000 | 9,230 | 50.000 |
| 03.07.2025 | 15:34:59.402 | 9,240 | 50.000 | 9,250 | 50.000 |
| 03.07.2025 | 15:34:15.176 | 9,200 | 50.000 | 9,210 | 50.000 |
| 03.07.2025 | 15:33:43.900 | 9,230 | 50.000 | 9,240 | 50.000 |
| 03.07.2025 | 15:33:09.999 | 9,260 | 50.000 | 9,270 | 50.000 |
| 03.07.2025 | 15:32:34.820 | 9,310 | 50.000 | 9,320 | 50.000 |
| 03.07.2025 | 15:32:00.683 | 9,270 | 50.000 | 9,280 | 50.000 |
| 03.07.2025 | 15:31:22.661 | 9,320 | 50.000 | 9,330 | 50.000 |
| 03.07.2025 | 15:30:40.317 | 9,290 | 50.000 | 9,300 | 50.000 |
| 03.07.2025 | 15:30:03.306 | 9,230 | 50.000 | 9,240 | 50.000 |
| 03.07.2025 | 15:29:29.207 | 9,170 | 50.000 | 9,180 | 50.000 |
| 03.07.2025 | 15:28:58.333 | 9,220 | 50.000 | 9,230 | 50.000 |
| 03.07.2025 | 15:28:25.693 | 9,210 | 50.000 | 9,220 | 50.000 |
| 03.07.2025 | 15:27:54.428 | 9,220 | 50.000 | 9,230 | 50.000 |
| 03.07.2025 | 15:27:20.257 | 9,270 | 50.000 | 9,280 | 50.000 |
| 03.07.2025 | 15:26:50.258 | 9,270 | 50.000 | 9,280 | 50.000 |
| 03.07.2025 | 15:26:15.188 | 9,250 | 50.000 | 9,260 | 50.000 |
| 03.07.2025 | 15:25:45.911 | 9,270 | 50.000 | 9,280 | 50.000 |
| 03.07.2025 | 15:25:14.969 | 9,260 | 50.000 | 9,270 | 50.000 |
| 03.07.2025 | 15:24:41.550 | 9,290 | 50.000 | 9,300 | 50.000 |
| 03.07.2025 | 15:24:07.542 | 9,210 | 50.000 | 9,220 | 50.000 |
| 03.07.2025 | 15:23:35.463 | 9,160 | 50.000 | 9,170 | 50.000 |
| 03.07.2025 | 15:23:03.471 | 9,140 | 50.000 | 9,150 | 50.000 |
| 03.07.2025 | 15:22:29.422 | 9,170 | 50.000 | 9,180 | 50.000 |
| 03.07.2025 | 15:22:00.140 | 9,180 | 50.000 | 9,190 | 50.000 |
| 03.07.2025 | 15:21:25.056 | 9,150 | 50.000 | 9,160 | 50.000 |
| 03.07.2025 | 15:20:50.814 | 9,120 | 50.000 | 9,130 | 50.000 |
| 03.07.2025 | 15:20:25.839 | 9,050 | 50.000 | 9,060 | 50.000 |
| 03.07.2025 | 15:19:40.284 | 9,060 | 50.000 | 9,070 | 50.000 |
| 03.07.2025 | 15:19:01.777 | 9,060 | 50.000 | 9,070 | 50.000 |
| 03.07.2025 | 15:18:31.161 | 9,070 | 50.000 | 9,080 | 50.000 |
| 03.07.2025 | 15:17:59.316 | 9,110 | 50.000 | 9,120 | 50.000 |
| 03.07.2025 | 15:17:28.216 | 9,110 | 50.000 | 9,120 | 50.000 |
| 03.07.2025 | 15:16:55.407 | 9,070 | 50.000 | 9,080 | 50.000 |
| 03.07.2025 | 15:16:14.210 | 9,080 | 50.000 | 9,090 | 50.000 |
| 03.07.2025 | 15:15:43.499 | 9,060 | 50.000 | 9,070 | 50.000 |
| 03.07.2025 | 15:15:08.140 | 9,080 | 50.000 | 9,090 | 50.000 |
| 03.07.2025 | 15:14:33.886 | 9,060 | 50.000 | 9,070 | 50.000 |
| 03.07.2025 | 15:14:00.580 | 9,080 | 50.000 | 9,090 | 50.000 |
| 03.07.2025 | 15:13:30.492 | 9,100 | 50.000 | 9,110 | 50.000 |
| 03.07.2025 | 15:12:49.249 | 9,080 | 50.000 | 9,090 | 50.000 |
| 03.07.2025 | 15:12:13.248 | 9,070 | 50.000 | 9,080 | 50.000 |
| 03.07.2025 | 15:11:44.751 | 9,060 | 50.000 | 9,070 | 50.000 |
| 03.07.2025 | 15:11:10.775 | 9,030 | 50.000 | 9,040 | 50.000 |
| 03.07.2025 | 15:10:36.586 | 9,070 | 50.000 | 9,080 | 50.000 |