Celsius Holdings Inc./KO/Call [endlos]/UniCredit
WKN UG7TTC
ISIN DE000UG7TTC8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 20:45:44.102 | 1,260 | 6.000 | 1,400 | 6.000 |
| 09.07.2025 | 20:45:13.193 | 1,270 | 6.000 | 1,410 | 6.000 |
| 09.07.2025 | 20:44:28.031 | 1,260 | 6.000 | 1,400 | 6.000 |
| 09.07.2025 | 20:43:47.526 | 1,260 | 6.000 | 1,400 | 6.000 |
| 09.07.2025 | 20:43:16.323 | 1,270 | 6.000 | 1,410 | 6.000 |
| 09.07.2025 | 20:42:46.818 | 1,330 | 6.000 | 1,470 | 6.000 |
| 09.07.2025 | 20:42:15.980 | 1,350 | 6.000 | 1,490 | 6.000 |
| 09.07.2025 | 20:41:42.331 | 1,350 | 6.000 | 1,490 | 6.000 |
| 09.07.2025 | 20:40:21.327 | 1,340 | 6.000 | 1,480 | 6.000 |
| 09.07.2025 | 20:39:15.254 | 1,380 | 6.000 | 1,520 | 6.000 |
| 09.07.2025 | 20:38:09.167 | 1,410 | 6.000 | 1,550 | 6.000 |
| 09.07.2025 | 20:37:35.888 | 1,400 | 6.000 | 1,540 | 6.000 |
| 09.07.2025 | 20:36:41.750 | 1,390 | 6.000 | 1,530 | 6.000 |
| 09.07.2025 | 20:36:05.470 | 1,390 | 6.000 | 1,530 | 6.000 |
| 09.07.2025 | 20:35:21.696 | 1,340 | 6.000 | 1,480 | 6.000 |
| 09.07.2025 | 20:33:55.195 | 1,310 | 6.000 | 1,450 | 6.000 |
| 09.07.2025 | 20:33:03.836 | 1,320 | 6.000 | 1,460 | 6.000 |
| 09.07.2025 | 20:32:27.564 | 1,310 | 6.000 | 1,450 | 6.000 |
| 09.07.2025 | 20:31:56.910 | 1,350 | 6.000 | 1,490 | 6.000 |
| 09.07.2025 | 20:31:05.240 | 1,370 | 6.000 | 1,510 | 6.000 |
| 09.07.2025 | 20:30:22.263 | 1,380 | 6.000 | 1,520 | 6.000 |
| 09.07.2025 | 20:29:28.416 | 1,380 | 6.000 | 1,520 | 6.000 |
| 09.07.2025 | 20:28:23.684 | 1,390 | 6.000 | 1,530 | 6.000 |
| 09.07.2025 | 20:27:26.148 | 1,370 | 6.000 | 1,510 | 6.000 |
| 09.07.2025 | 20:26:33.858 | 1,370 | 6.000 | 1,510 | 6.000 |
| 09.07.2025 | 20:25:58.136 | 1,360 | 6.000 | 1,500 | 6.000 |
| 09.07.2025 | 20:24:57.273 | 1,360 | 6.000 | 1,500 | 6.000 |
| 09.07.2025 | 20:24:13.422 | 1,370 | 6.000 | 1,510 | 6.000 |
| 09.07.2025 | 20:23:39.704 | 1,360 | 6.000 | 1,500 | 6.000 |
| 09.07.2025 | 20:22:08.697 | 1,310 | 6.000 | 1,450 | 6.000 |
| 09.07.2025 | 20:21:34.361 | 1,340 | 6.000 | 1,480 | 6.000 |
| 09.07.2025 | 20:21:00.148 | 1,360 | 6.000 | 1,500 | 6.000 |
| 09.07.2025 | 20:20:28.510 | 1,360 | 6.000 | 1,500 | 6.000 |
| 09.07.2025 | 20:18:01.650 | 1,370 | 6.000 | 1,510 | 6.000 |
| 09.07.2025 | 20:15:56.677 | 1,350 | 6.000 | 1,490 | 6.000 |
| 09.07.2025 | 20:14:47.229 | 1,330 | 6.000 | 1,470 | 6.000 |
| 09.07.2025 | 20:13:38.371 | 1,320 | 6.000 | 1,460 | 6.000 |
| 09.07.2025 | 20:13:07.933 | 1,330 | 6.000 | 1,470 | 6.000 |
| 09.07.2025 | 20:12:29.525 | 1,370 | 6.000 | 1,510 | 6.000 |
| 09.07.2025 | 20:11:45.215 | 1,370 | 6.000 | 1,510 | 6.000 |
| 09.07.2025 | 20:09:59.666 | 1,340 | 6.000 | 1,480 | 6.000 |
| 09.07.2025 | 20:09:10.759 | 1,340 | 6.000 | 1,480 | 6.000 |
| 09.07.2025 | 20:08:36.023 | 1,340 | 6.000 | 1,480 | 6.000 |
| 09.07.2025 | 20:08:04.750 | 1,340 | 6.000 | 1,480 | 6.000 |
| 09.07.2025 | 20:07:19.743 | 1,300 | 6.000 | 1,440 | 6.000 |
| 09.07.2025 | 20:06:08.308 | 1,290 | 6.000 | 1,430 | 6.000 |
| 09.07.2025 | 20:05:07.450 | 1,280 | 6.000 | 1,420 | 6.000 |
| 09.07.2025 | 20:04:18.231 | 1,260 | 6.000 | 1,400 | 6.000 |
| 09.07.2025 | 20:03:45.538 | 1,220 | 6.000 | 1,360 | 6.000 |
| 09.07.2025 | 20:03:10.548 | 1,330 | 6.000 | 1,470 | 6.000 |
| 09.07.2025 | 20:02:37.320 | 1,330 | 6.000 | 1,470 | 6.000 |
| 09.07.2025 | 20:01:48.455 | 1,310 | 6.000 | 1,450 | 6.000 |
| 09.07.2025 | 20:01:12.460 | 1,280 | 6.000 | 1,420 | 6.000 |
| 09.07.2025 | 20:00:05.119 | 1,260 | 6.000 | 1,400 | 6.000 |
| 09.07.2025 | 19:59:26.538 | 1,320 | 6.000 | 1,460 | 6.000 |
| 09.07.2025 | 19:58:23.065 | 1,330 | 6.000 | 1,470 | 6.000 |
| 09.07.2025 | 19:55:56.971 | 1,340 | 6.000 | 1,480 | 6.000 |
| 09.07.2025 | 19:55:19.753 | 1,370 | 6.000 | 1,510 | 6.000 |
| 09.07.2025 | 19:54:43.715 | 1,360 | 6.000 | 1,500 | 6.000 |
| 09.07.2025 | 19:53:59.577 | 1,350 | 6.000 | 1,490 | 6.000 |
| 09.07.2025 | 19:53:05.121 | 1,310 | 6.000 | 1,450 | 6.000 |
| 09.07.2025 | 19:52:38.201 | 1,350 | 6.000 | 1,490 | 6.000 |
| 09.07.2025 | 19:52:00.614 | 1,370 | 6.000 | 1,510 | 6.000 |
| 09.07.2025 | 19:51:14.856 | 1,390 | 6.000 | 1,530 | 6.000 |
| 09.07.2025 | 19:50:36.148 | 1,400 | 6.000 | 1,540 | 6.000 |
| 09.07.2025 | 19:49:20.162 | 1,380 | 6.000 | 1,520 | 6.000 |
| 09.07.2025 | 19:48:43.571 | 1,390 | 6.000 | 1,530 | 6.000 |
| 09.07.2025 | 19:47:42.436 | 1,410 | 6.000 | 1,550 | 6.000 |
| 09.07.2025 | 19:47:12.160 | 1,400 | 6.000 | 1,540 | 6.000 |
| 09.07.2025 | 19:46:28.718 | 1,490 | 6.000 | 1,630 | 6.000 |
| 09.07.2025 | 19:45:36.384 | 1,500 | 6.000 | 1,640 | 6.000 |
| 09.07.2025 | 19:44:57.527 | 1,490 | 6.000 | 1,630 | 6.000 |
| 09.07.2025 | 19:44:22.303 | 1,490 | 6.000 | 1,630 | 6.000 |
| 09.07.2025 | 19:43:11.308 | 1,550 | 6.000 | 1,690 | 6.000 |
| 09.07.2025 | 19:42:31.585 | 1,590 | 6.000 | 1,730 | 6.000 |
| 09.07.2025 | 19:41:18.024 | 1,590 | 6.000 | 1,730 | 6.000 |
| 09.07.2025 | 19:40:44.525 | 1,650 | 6.000 | 1,790 | 6.000 |
| 09.07.2025 | 19:39:50.668 | 1,630 | 6.000 | 1,770 | 6.000 |
| 09.07.2025 | 19:38:49.533 | 1,630 | 6.000 | 1,770 | 6.000 |
| 09.07.2025 | 19:38:07.729 | 1,610 | 6.000 | 1,750 | 6.000 |
| 09.07.2025 | 19:37:36.096 | 1,600 | 6.000 | 1,740 | 6.000 |
| 09.07.2025 | 19:37:04.539 | 1,580 | 6.000 | 1,720 | 6.000 |
| 09.07.2025 | 19:36:34.594 | 1,590 | 6.000 | 1,730 | 6.000 |
| 09.07.2025 | 19:36:02.394 | 1,600 | 6.000 | 1,740 | 6.000 |
| 09.07.2025 | 19:35:27.458 | 1,530 | 6.000 | 1,670 | 6.000 |
| 09.07.2025 | 19:34:49.685 | 1,530 | 6.000 | 1,670 | 6.000 |
| 09.07.2025 | 19:34:07.755 | 1,490 | 6.000 | 1,630 | 6.000 |
| 09.07.2025 | 19:33:26.203 | 1,420 | 6.000 | 1,560 | 6.000 |
| 09.07.2025 | 19:32:50.544 | 1,530 | 6.000 | 1,670 | 6.000 |
| 09.07.2025 | 19:32:17.193 | 1,560 | 6.000 | 1,700 | 6.000 |
| 09.07.2025 | 19:31:42.108 | 1,540 | 6.000 | 1,680 | 6.000 |
| 09.07.2025 | 19:31:10.401 | 1,500 | 6.000 | 1,640 | 6.000 |
| 09.07.2025 | 19:30:06.267 | 1,490 | 6.000 | 1,630 | 6.000 |
| 09.07.2025 | 19:29:05.989 | 1,500 | 6.000 | 1,640 | 6.000 |
| 09.07.2025 | 19:28:27.435 | 1,500 | 6.000 | 1,640 | 6.000 |
| 09.07.2025 | 19:27:28.194 | 1,550 | 6.000 | 1,690 | 6.000 |
| 09.07.2025 | 19:26:01.845 | 1,560 | 6.000 | 1,700 | 6.000 |
| 09.07.2025 | 19:25:11.491 | 1,510 | 6.000 | 1,650 | 6.000 |
| 09.07.2025 | 19:24:36.346 | 1,600 | 6.000 | 1,740 | 6.000 |
| 09.07.2025 | 19:24:06.263 | 1,520 | 6.000 | 1,660 | 6.000 |