DAX/KO/Put [26800]/UniCredit
WKN UG7T9R
ISIN DE000UG7T9R6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 21:59:51.576 | 29,200 | 12.000 | 29,240 | 12.000 |
| 04.07.2025 | 21:59:25.253 | 28,950 | 12.000 | 28,990 | 12.000 |
| 04.07.2025 | 21:58:55.796 | 29,030 | 12.000 | 29,070 | 12.000 |
| 04.07.2025 | 21:58:21.874 | 29,050 | 12.000 | 29,090 | 12.000 |
| 04.07.2025 | 21:57:52.003 | 28,990 | 12.000 | 29,010 | 12.000 |
| 04.07.2025 | 21:57:22.924 | 28,950 | 12.000 | 28,970 | 12.000 |
| 04.07.2025 | 21:56:52.956 | 29,130 | 12.000 | 29,150 | 12.000 |
| 04.07.2025 | 21:56:20.011 | 29,120 | 12.000 | 29,140 | 12.000 |
| 04.07.2025 | 21:55:42.284 | 29,110 | 12.000 | 29,130 | 12.000 |
| 04.07.2025 | 21:55:00.667 | 29,140 | 12.000 | 29,160 | 12.000 |
| 04.07.2025 | 21:54:24.237 | 29,210 | 12.000 | 29,230 | 12.000 |
| 04.07.2025 | 21:53:53.313 | 29,240 | 12.000 | 29,260 | 12.000 |
| 04.07.2025 | 21:53:21.798 | 29,240 | 12.000 | 29,260 | 12.000 |
| 04.07.2025 | 21:52:51.014 | 29,230 | 12.000 | 29,250 | 12.000 |
| 04.07.2025 | 21:51:23.591 | 29,180 | 12.000 | 29,200 | 12.000 |
| 04.07.2025 | 21:50:46.047 | 29,220 | 12.000 | 29,240 | 12.000 |
| 04.07.2025 | 21:50:05.296 | 29,170 | 12.000 | 29,190 | 12.000 |
| 04.07.2025 | 21:49:23.995 | 29,160 | 12.000 | 29,180 | 12.000 |
| 04.07.2025 | 21:48:20.889 | 29,150 | 12.000 | 29,170 | 12.000 |
| 04.07.2025 | 21:46:41.987 | 29,150 | 12.000 | 29,170 | 12.000 |
| 04.07.2025 | 21:46:05.040 | 29,160 | 12.000 | 29,180 | 12.000 |
| 04.07.2025 | 21:45:10.602 | 29,170 | 12.000 | 29,190 | 12.000 |
| 04.07.2025 | 21:44:30.426 | 29,200 | 12.000 | 29,220 | 12.000 |
| 04.07.2025 | 21:43:33.256 | 29,190 | 12.000 | 29,210 | 12.000 |
| 04.07.2025 | 21:42:47.918 | 29,190 | 12.000 | 29,210 | 12.000 |
| 04.07.2025 | 21:42:12.746 | 29,200 | 12.000 | 29,220 | 12.000 |
| 04.07.2025 | 21:41:12.567 | 29,210 | 12.000 | 29,230 | 12.000 |
| 04.07.2025 | 21:40:35.209 | 29,190 | 12.000 | 29,210 | 12.000 |
| 04.07.2025 | 21:40:01.467 | 29,200 | 12.000 | 29,220 | 12.000 |
| 04.07.2025 | 21:39:15.689 | 29,210 | 12.000 | 29,230 | 12.000 |
| 04.07.2025 | 21:38:36.215 | 29,160 | 12.000 | 29,180 | 12.000 |
| 04.07.2025 | 21:38:01.230 | 29,130 | 12.000 | 29,150 | 12.000 |
| 04.07.2025 | 21:37:06.941 | 29,090 | 12.000 | 29,110 | 12.000 |
| 04.07.2025 | 21:34:16.328 | 29,100 | 12.000 | 29,120 | 12.000 |
| 04.07.2025 | 21:33:06.261 | 29,110 | 12.000 | 29,130 | 12.000 |
| 04.07.2025 | 21:32:06.083 | 29,100 | 12.000 | 29,120 | 12.000 |
| 04.07.2025 | 21:31:33.606 | 29,130 | 12.000 | 29,150 | 12.000 |
| 04.07.2025 | 21:30:40.280 | 29,120 | 12.000 | 29,140 | 12.000 |
| 04.07.2025 | 21:29:59.498 | 29,180 | 15.000 | 29,200 | 15.000 |
| 04.07.2025 | 21:29:25.557 | 29,160 | 15.000 | 29,180 | 15.000 |
| 04.07.2025 | 21:28:08.758 | 29,170 | 15.000 | 29,190 | 15.000 |
| 04.07.2025 | 21:27:22.716 | 29,200 | 15.000 | 29,220 | 15.000 |
| 04.07.2025 | 21:26:36.451 | 29,140 | 15.000 | 29,160 | 15.000 |
| 04.07.2025 | 21:26:03.113 | 29,190 | 15.000 | 29,210 | 15.000 |
| 04.07.2025 | 21:25:33.507 | 29,280 | 15.000 | 29,300 | 15.000 |
| 04.07.2025 | 21:23:49.068 | 29,300 | 15.000 | 29,320 | 15.000 |
| 04.07.2025 | 21:23:15.955 | 29,270 | 15.000 | 29,290 | 15.000 |
| 04.07.2025 | 21:22:38.074 | 29,280 | 15.000 | 29,300 | 15.000 |
| 04.07.2025 | 21:21:55.776 | 29,290 | 15.000 | 29,310 | 15.000 |
| 04.07.2025 | 21:21:01.470 | 29,290 | 15.000 | 29,310 | 15.000 |
| 04.07.2025 | 21:19:31.361 | 29,350 | 15.000 | 29,370 | 15.000 |
| 04.07.2025 | 21:18:41.970 | 29,390 | 15.000 | 29,410 | 15.000 |
| 04.07.2025 | 21:16:22.393 | 29,380 | 15.000 | 29,400 | 15.000 |
| 04.07.2025 | 21:15:49.924 | 29,360 | 15.000 | 29,380 | 15.000 |
| 04.07.2025 | 21:15:01.280 | 29,370 | 15.000 | 29,390 | 15.000 |
| 04.07.2025 | 21:13:45.738 | 29,380 | 15.000 | 29,400 | 15.000 |
| 04.07.2025 | 21:13:13.978 | 29,360 | 15.000 | 29,380 | 15.000 |
| 04.07.2025 | 21:12:33.293 | 29,370 | 15.000 | 29,390 | 15.000 |
| 04.07.2025 | 21:10:45.304 | 29,360 | 15.000 | 29,380 | 15.000 |
| 04.07.2025 | 21:10:13.437 | 29,420 | 15.000 | 29,440 | 15.000 |
| 04.07.2025 | 21:09:32.313 | 29,410 | 15.000 | 29,430 | 15.000 |
| 04.07.2025 | 21:08:47.600 | 29,360 | 15.000 | 29,380 | 15.000 |
| 04.07.2025 | 21:08:00.786 | 29,370 | 15.000 | 29,390 | 15.000 |
| 04.07.2025 | 21:07:30.532 | 29,240 | 15.000 | 29,260 | 15.000 |
| 04.07.2025 | 21:06:57.510 | 29,220 | 15.000 | 29,240 | 15.000 |
| 04.07.2025 | 21:06:12.354 | 29,210 | 15.000 | 29,230 | 15.000 |
| 04.07.2025 | 21:05:41.511 | 29,250 | 15.000 | 29,270 | 15.000 |
| 04.07.2025 | 21:05:07.725 | 29,220 | 15.000 | 29,240 | 15.000 |
| 04.07.2025 | 21:03:50.234 | 29,210 | 15.000 | 29,230 | 15.000 |
| 04.07.2025 | 21:02:34.772 | 29,190 | 15.000 | 29,210 | 15.000 |
| 04.07.2025 | 21:01:21.393 | 29,180 | 15.000 | 29,200 | 15.000 |
| 04.07.2025 | 21:00:35.632 | 29,160 | 15.000 | 29,180 | 15.000 |
| 04.07.2025 | 20:59:43.474 | 29,160 | 15.000 | 29,180 | 15.000 |
| 04.07.2025 | 20:58:42.884 | 29,180 | 15.000 | 29,200 | 15.000 |
| 04.07.2025 | 20:57:53.673 | 29,160 | 15.000 | 29,180 | 15.000 |
| 04.07.2025 | 20:56:25.111 | 29,160 | 15.000 | 29,180 | 15.000 |
| 04.07.2025 | 20:53:40.436 | 29,160 | 15.000 | 29,180 | 15.000 |
| 04.07.2025 | 20:52:59.912 | 29,190 | 15.000 | 29,210 | 15.000 |
| 04.07.2025 | 20:52:19.531 | 29,170 | 15.000 | 29,190 | 15.000 |
| 04.07.2025 | 20:51:29.662 | 29,180 | 15.000 | 29,200 | 15.000 |
| 04.07.2025 | 20:50:49.467 | 29,160 | 15.000 | 29,180 | 15.000 |
| 04.07.2025 | 20:50:20.466 | 29,140 | 15.000 | 29,160 | 15.000 |
| 04.07.2025 | 20:49:21.908 | 29,110 | 15.000 | 29,130 | 15.000 |
| 04.07.2025 | 20:48:28.608 | 29,090 | 15.000 | 29,110 | 15.000 |
| 04.07.2025 | 20:46:04.751 | 29,090 | 15.000 | 29,110 | 15.000 |
| 04.07.2025 | 20:43:50.578 | 29,090 | 15.000 | 29,110 | 15.000 |
| 04.07.2025 | 20:43:02.759 | 29,090 | 15.000 | 29,110 | 15.000 |
| 04.07.2025 | 20:42:12.028 | 29,090 | 15.000 | 29,110 | 15.000 |
| 04.07.2025 | 20:41:27.482 | 29,130 | 15.000 | 29,150 | 15.000 |
| 04.07.2025 | 20:40:13.037 | 29,140 | 15.000 | 29,160 | 15.000 |
| 04.07.2025 | 20:38:49.322 | 29,140 | 15.000 | 29,160 | 15.000 |
| 04.07.2025 | 20:38:12.783 | 29,170 | 15.000 | 29,190 | 15.000 |
| 04.07.2025 | 20:36:48.366 | 29,220 | 15.000 | 29,240 | 15.000 |
| 04.07.2025 | 20:36:10.979 | 29,210 | 15.000 | 29,230 | 15.000 |
| 04.07.2025 | 20:34:54.496 | 29,200 | 15.000 | 29,220 | 15.000 |
| 04.07.2025 | 20:33:36.427 | 29,180 | 15.000 | 29,200 | 15.000 |
| 04.07.2025 | 20:33:00.642 | 29,180 | 15.000 | 29,200 | 15.000 |
| 04.07.2025 | 20:32:24.913 | 29,200 | 15.000 | 29,220 | 15.000 |
| 04.07.2025 | 20:31:46.507 | 29,210 | 15.000 | 29,230 | 15.000 |
| 04.07.2025 | 20:30:04.377 | 29,230 | 15.000 | 29,250 | 15.000 |