DAX/KO/Put [26550]/UniCredit
WKN UG7T9F
ISIN DE000UG7T9F1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:22.765 | - | - | - | - |
| 04.07.2025 | 21:59:38.033 | 26,640 | 12.000 | 26,680 | 12.000 |
| 04.07.2025 | 21:59:05.536 | 26,670 | 12.000 | 26,710 | 12.000 |
| 04.07.2025 | 21:58:39.465 | 26,680 | 12.000 | 26,720 | 12.000 |
| 04.07.2025 | 21:58:03.511 | 26,630 | 12.000 | 26,670 | 12.000 |
| 04.07.2025 | 21:57:32.606 | 26,510 | 12.000 | 26,530 | 12.000 |
| 04.07.2025 | 21:57:04.030 | 26,580 | 12.000 | 26,600 | 12.000 |
| 04.07.2025 | 21:56:33.655 | 26,720 | 12.000 | 26,740 | 12.000 |
| 04.07.2025 | 21:55:58.374 | 26,720 | 12.000 | 26,740 | 12.000 |
| 04.07.2025 | 21:55:27.299 | 26,690 | 12.000 | 26,710 | 12.000 |
| 04.07.2025 | 21:54:53.373 | 26,770 | 12.000 | 26,790 | 12.000 |
| 04.07.2025 | 21:54:22.735 | 26,850 | 12.000 | 26,870 | 12.000 |
| 04.07.2025 | 21:53:53.311 | 26,850 | 12.000 | 26,870 | 12.000 |
| 04.07.2025 | 21:53:21.821 | 26,850 | 12.000 | 26,870 | 12.000 |
| 04.07.2025 | 21:52:51.028 | 26,840 | 12.000 | 26,860 | 12.000 |
| 04.07.2025 | 21:51:23.578 | 26,800 | 12.000 | 26,820 | 12.000 |
| 04.07.2025 | 21:50:46.044 | 26,840 | 12.000 | 26,860 | 12.000 |
| 04.07.2025 | 21:50:05.254 | 26,780 | 12.000 | 26,800 | 12.000 |
| 04.07.2025 | 21:49:23.989 | 26,770 | 12.000 | 26,790 | 12.000 |
| 04.07.2025 | 21:48:36.606 | 26,780 | 12.000 | 26,800 | 12.000 |
| 04.07.2025 | 21:47:47.531 | 26,760 | 12.000 | 26,780 | 12.000 |
| 04.07.2025 | 21:46:42.001 | 26,760 | 12.000 | 26,780 | 12.000 |
| 04.07.2025 | 21:46:05.035 | 26,770 | 12.000 | 26,790 | 12.000 |
| 04.07.2025 | 21:45:10.546 | 26,780 | 12.000 | 26,800 | 12.000 |
| 04.07.2025 | 21:44:30.438 | 26,820 | 12.000 | 26,840 | 12.000 |
| 04.07.2025 | 21:43:33.257 | 26,810 | 12.000 | 26,830 | 12.000 |
| 04.07.2025 | 21:42:47.896 | 26,810 | 12.000 | 26,830 | 12.000 |
| 04.07.2025 | 21:42:12.685 | 26,820 | 12.000 | 26,840 | 12.000 |
| 04.07.2025 | 21:41:12.559 | 26,830 | 12.000 | 26,850 | 12.000 |
| 04.07.2025 | 21:40:35.218 | 26,810 | 12.000 | 26,830 | 12.000 |
| 04.07.2025 | 21:40:01.467 | 26,820 | 12.000 | 26,840 | 12.000 |
| 04.07.2025 | 21:39:15.701 | 26,830 | 12.000 | 26,850 | 12.000 |
| 04.07.2025 | 21:38:36.232 | 26,780 | 12.000 | 26,800 | 12.000 |
| 04.07.2025 | 21:38:01.262 | 26,750 | 12.000 | 26,770 | 12.000 |
| 04.07.2025 | 21:37:06.944 | 26,710 | 12.000 | 26,730 | 12.000 |
| 04.07.2025 | 21:36:19.652 | 26,720 | 12.000 | 26,740 | 12.000 |
| 04.07.2025 | 21:35:16.432 | 26,710 | 12.000 | 26,730 | 12.000 |
| 04.07.2025 | 21:34:16.326 | 26,720 | 12.000 | 26,740 | 12.000 |
| 04.07.2025 | 21:33:18.724 | 26,730 | 12.000 | 26,750 | 12.000 |
| 04.07.2025 | 21:32:06.080 | 26,720 | 12.000 | 26,740 | 12.000 |
| 04.07.2025 | 21:31:33.593 | 26,740 | 12.000 | 26,760 | 12.000 |
| 04.07.2025 | 21:30:40.281 | 26,730 | 12.000 | 26,750 | 12.000 |
| 04.07.2025 | 21:29:48.396 | 26,770 | 15.000 | 26,790 | 15.000 |
| 04.07.2025 | 21:29:09.535 | 26,790 | 15.000 | 26,810 | 15.000 |
| 04.07.2025 | 21:28:08.754 | 26,780 | 15.000 | 26,800 | 15.000 |
| 04.07.2025 | 21:27:22.713 | 26,810 | 15.000 | 26,830 | 15.000 |
| 04.07.2025 | 21:26:36.452 | 26,760 | 15.000 | 26,780 | 15.000 |
| 04.07.2025 | 21:26:04.337 | 26,810 | 15.000 | 26,830 | 15.000 |
| 04.07.2025 | 21:25:33.480 | 26,890 | 15.000 | 26,910 | 15.000 |
| 04.07.2025 | 21:23:49.066 | 26,910 | 15.000 | 26,930 | 15.000 |
| 04.07.2025 | 21:23:15.946 | 26,880 | 15.000 | 26,900 | 15.000 |
| 04.07.2025 | 21:22:38.066 | 26,900 | 15.000 | 26,920 | 15.000 |
| 04.07.2025 | 21:21:55.789 | 26,910 | 15.000 | 26,930 | 15.000 |
| 04.07.2025 | 21:21:01.485 | 26,900 | 15.000 | 26,920 | 15.000 |
| 04.07.2025 | 21:19:31.352 | 26,960 | 15.000 | 26,980 | 15.000 |
| 04.07.2025 | 21:18:41.934 | 27,000 | 15.000 | 27,020 | 15.000 |
| 04.07.2025 | 21:16:22.370 | 26,990 | 15.000 | 27,010 | 15.000 |
| 04.07.2025 | 21:15:49.926 | 26,970 | 15.000 | 26,990 | 15.000 |
| 04.07.2025 | 21:15:01.296 | 26,990 | 15.000 | 27,010 | 15.000 |
| 04.07.2025 | 21:13:45.717 | 26,990 | 15.000 | 27,010 | 15.000 |
| 04.07.2025 | 21:13:13.997 | 26,980 | 15.000 | 27,000 | 15.000 |
| 04.07.2025 | 21:12:33.292 | 26,990 | 15.000 | 27,010 | 15.000 |
| 04.07.2025 | 21:10:44.082 | 26,990 | 15.000 | 27,010 | 15.000 |
| 04.07.2025 | 21:10:13.424 | 27,030 | 15.000 | 27,050 | 15.000 |
| 04.07.2025 | 21:09:32.321 | 27,020 | 15.000 | 27,040 | 15.000 |
| 04.07.2025 | 21:08:47.610 | 26,980 | 15.000 | 27,000 | 15.000 |
| 04.07.2025 | 21:07:58.428 | 27,000 | 15.000 | 27,020 | 15.000 |
| 04.07.2025 | 21:07:30.519 | 26,850 | 15.000 | 26,870 | 15.000 |
| 04.07.2025 | 21:06:57.499 | 26,830 | 15.000 | 26,850 | 15.000 |
| 04.07.2025 | 21:06:12.351 | 26,820 | 15.000 | 26,840 | 15.000 |
| 04.07.2025 | 21:05:41.441 | 26,870 | 15.000 | 26,890 | 15.000 |
| 04.07.2025 | 21:03:50.219 | 26,830 | 15.000 | 26,850 | 15.000 |
| 04.07.2025 | 21:02:38.471 | 26,810 | 15.000 | 26,830 | 15.000 |
| 04.07.2025 | 21:01:21.384 | 26,790 | 15.000 | 26,810 | 15.000 |
| 04.07.2025 | 21:00:35.603 | 26,770 | 15.000 | 26,790 | 15.000 |
| 04.07.2025 | 20:59:43.485 | 26,770 | 15.000 | 26,790 | 15.000 |
| 04.07.2025 | 20:58:59.103 | 26,790 | 15.000 | 26,810 | 15.000 |
| 04.07.2025 | 20:58:25.500 | 26,770 | 15.000 | 26,790 | 15.000 |
| 04.07.2025 | 20:57:53.674 | 26,780 | 15.000 | 26,800 | 15.000 |
| 04.07.2025 | 20:56:25.125 | 26,780 | 15.000 | 26,800 | 15.000 |
| 04.07.2025 | 20:53:40.433 | 26,780 | 15.000 | 26,800 | 15.000 |
| 04.07.2025 | 20:52:59.891 | 26,800 | 15.000 | 26,820 | 15.000 |
| 04.07.2025 | 20:52:19.550 | 26,780 | 15.000 | 26,800 | 15.000 |
| 04.07.2025 | 20:51:29.663 | 26,800 | 15.000 | 26,820 | 15.000 |
| 04.07.2025 | 20:50:51.028 | 26,760 | 15.000 | 26,780 | 15.000 |
| 04.07.2025 | 20:50:20.453 | 26,750 | 15.000 | 26,770 | 15.000 |
| 04.07.2025 | 20:49:21.901 | 26,720 | 15.000 | 26,740 | 15.000 |
| 04.07.2025 | 20:48:28.600 | 26,710 | 15.000 | 26,730 | 15.000 |
| 04.07.2025 | 20:47:28.383 | 26,720 | 15.000 | 26,740 | 15.000 |
| 04.07.2025 | 20:46:04.747 | 26,700 | 15.000 | 26,720 | 15.000 |
| 04.07.2025 | 20:43:50.579 | 26,710 | 15.000 | 26,730 | 15.000 |
| 04.07.2025 | 20:43:02.751 | 26,710 | 15.000 | 26,730 | 15.000 |
| 04.07.2025 | 20:42:12.028 | 26,700 | 15.000 | 26,720 | 15.000 |
| 04.07.2025 | 20:41:32.896 | 26,710 | 15.000 | 26,730 | 15.000 |
| 04.07.2025 | 20:41:03.437 | 26,750 | 15.000 | 26,770 | 15.000 |
| 04.07.2025 | 20:38:49.332 | 26,760 | 15.000 | 26,780 | 15.000 |
| 04.07.2025 | 20:38:12.774 | 26,790 | 15.000 | 26,810 | 15.000 |
| 04.07.2025 | 20:36:58.770 | 26,830 | 15.000 | 26,850 | 15.000 |
| 04.07.2025 | 20:36:17.328 | 26,820 | 15.000 | 26,840 | 15.000 |
| 04.07.2025 | 20:34:54.487 | 26,810 | 15.000 | 26,830 | 15.000 |