DAX/KO/Put [26525]/UniCredit
WKN UG7T9E
ISIN DE000UG7T9E4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:22.769 | - | - | - | - |
| 04.07.2025 | 21:59:38.513 | 26,440 | 12.000 | 26,480 | 12.000 |
| 04.07.2025 | 21:59:05.535 | 26,430 | 12.000 | 26,470 | 12.000 |
| 04.07.2025 | 21:58:39.467 | 26,440 | 12.000 | 26,480 | 12.000 |
| 04.07.2025 | 21:58:03.528 | 26,390 | 12.000 | 26,430 | 12.000 |
| 04.07.2025 | 21:57:32.602 | 26,270 | 12.000 | 26,290 | 12.000 |
| 04.07.2025 | 21:57:04.030 | 26,340 | 12.000 | 26,360 | 12.000 |
| 04.07.2025 | 21:56:33.661 | 26,480 | 12.000 | 26,500 | 12.000 |
| 04.07.2025 | 21:55:58.378 | 26,490 | 12.000 | 26,510 | 12.000 |
| 04.07.2025 | 21:55:28.596 | 26,470 | 12.000 | 26,490 | 12.000 |
| 04.07.2025 | 21:55:00.668 | 26,520 | 12.000 | 26,540 | 12.000 |
| 04.07.2025 | 21:54:24.238 | 26,590 | 12.000 | 26,610 | 12.000 |
| 04.07.2025 | 21:52:50.965 | 26,610 | 12.000 | 26,630 | 12.000 |
| 04.07.2025 | 21:51:23.601 | 26,560 | 12.000 | 26,580 | 12.000 |
| 04.07.2025 | 21:50:46.036 | 26,600 | 12.000 | 26,620 | 12.000 |
| 04.07.2025 | 21:50:05.255 | 26,540 | 12.000 | 26,560 | 12.000 |
| 04.07.2025 | 21:49:23.966 | 26,530 | 12.000 | 26,550 | 12.000 |
| 04.07.2025 | 21:48:36.614 | 26,540 | 12.000 | 26,560 | 12.000 |
| 04.07.2025 | 21:47:47.532 | 26,520 | 12.000 | 26,540 | 12.000 |
| 04.07.2025 | 21:46:41.981 | 26,520 | 12.000 | 26,540 | 12.000 |
| 04.07.2025 | 21:46:05.046 | 26,530 | 12.000 | 26,550 | 12.000 |
| 04.07.2025 | 21:45:10.542 | 26,540 | 12.000 | 26,560 | 12.000 |
| 04.07.2025 | 21:44:30.406 | 26,580 | 12.000 | 26,600 | 12.000 |
| 04.07.2025 | 21:43:33.257 | 26,570 | 12.000 | 26,590 | 12.000 |
| 04.07.2025 | 21:42:47.898 | 26,570 | 12.000 | 26,590 | 12.000 |
| 04.07.2025 | 21:42:12.699 | 26,580 | 12.000 | 26,600 | 12.000 |
| 04.07.2025 | 21:41:12.539 | 26,590 | 12.000 | 26,610 | 12.000 |
| 04.07.2025 | 21:40:35.200 | 26,570 | 12.000 | 26,590 | 12.000 |
| 04.07.2025 | 21:40:01.448 | 26,580 | 12.000 | 26,600 | 12.000 |
| 04.07.2025 | 21:39:15.690 | 26,590 | 12.000 | 26,610 | 12.000 |
| 04.07.2025 | 21:38:36.213 | 26,540 | 12.000 | 26,560 | 12.000 |
| 04.07.2025 | 21:38:01.225 | 26,510 | 12.000 | 26,530 | 12.000 |
| 04.07.2025 | 21:37:06.940 | 26,470 | 12.000 | 26,490 | 12.000 |
| 04.07.2025 | 21:34:16.323 | 26,480 | 12.000 | 26,500 | 12.000 |
| 04.07.2025 | 21:33:06.247 | 26,490 | 12.000 | 26,510 | 12.000 |
| 04.07.2025 | 21:32:06.092 | 26,480 | 12.000 | 26,500 | 12.000 |
| 04.07.2025 | 21:31:33.597 | 26,500 | 12.000 | 26,520 | 12.000 |
| 04.07.2025 | 21:30:40.281 | 26,490 | 12.000 | 26,510 | 12.000 |
| 04.07.2025 | 21:29:48.387 | 26,530 | 15.000 | 26,550 | 15.000 |
| 04.07.2025 | 21:29:09.534 | 26,550 | 15.000 | 26,570 | 15.000 |
| 04.07.2025 | 21:28:08.755 | 26,540 | 15.000 | 26,560 | 15.000 |
| 04.07.2025 | 21:27:22.712 | 26,580 | 15.000 | 26,600 | 15.000 |
| 04.07.2025 | 21:26:36.453 | 26,520 | 15.000 | 26,540 | 15.000 |
| 04.07.2025 | 21:26:03.095 | 26,570 | 15.000 | 26,590 | 15.000 |
| 04.07.2025 | 21:25:33.495 | 26,650 | 15.000 | 26,670 | 15.000 |
| 04.07.2025 | 21:23:49.065 | 26,670 | 15.000 | 26,690 | 15.000 |
| 04.07.2025 | 21:23:15.944 | 26,640 | 15.000 | 26,660 | 15.000 |
| 04.07.2025 | 21:22:38.093 | 26,660 | 15.000 | 26,680 | 15.000 |
| 04.07.2025 | 21:21:55.776 | 26,670 | 15.000 | 26,690 | 15.000 |
| 04.07.2025 | 21:21:01.505 | 26,660 | 15.000 | 26,680 | 15.000 |
| 04.07.2025 | 21:19:31.348 | 26,730 | 15.000 | 26,750 | 15.000 |
| 04.07.2025 | 21:18:41.941 | 26,760 | 15.000 | 26,780 | 15.000 |
| 04.07.2025 | 21:16:01.474 | 26,740 | 15.000 | 26,760 | 15.000 |
| 04.07.2025 | 21:15:01.279 | 26,750 | 15.000 | 26,770 | 15.000 |
| 04.07.2025 | 21:13:45.726 | 26,750 | 15.000 | 26,770 | 15.000 |
| 04.07.2025 | 21:13:13.978 | 26,740 | 15.000 | 26,760 | 15.000 |
| 04.07.2025 | 21:12:33.293 | 26,750 | 15.000 | 26,770 | 15.000 |
| 04.07.2025 | 21:10:44.076 | 26,750 | 15.000 | 26,770 | 15.000 |
| 04.07.2025 | 21:10:13.418 | 26,790 | 15.000 | 26,810 | 15.000 |
| 04.07.2025 | 21:09:32.309 | 26,780 | 15.000 | 26,800 | 15.000 |
| 04.07.2025 | 21:08:47.596 | 26,740 | 15.000 | 26,760 | 15.000 |
| 04.07.2025 | 21:07:58.425 | 26,760 | 15.000 | 26,780 | 15.000 |
| 04.07.2025 | 21:07:30.565 | 26,630 | 15.000 | 26,650 | 15.000 |
| 04.07.2025 | 21:06:57.515 | 26,600 | 15.000 | 26,620 | 15.000 |
| 04.07.2025 | 21:06:12.359 | 26,590 | 15.000 | 26,610 | 15.000 |
| 04.07.2025 | 21:05:41.420 | 26,630 | 15.000 | 26,650 | 15.000 |
| 04.07.2025 | 21:05:07.720 | 26,600 | 15.000 | 26,620 | 15.000 |
| 04.07.2025 | 21:03:50.220 | 26,590 | 15.000 | 26,610 | 15.000 |
| 04.07.2025 | 21:02:38.463 | 26,570 | 15.000 | 26,590 | 15.000 |
| 04.07.2025 | 21:01:21.381 | 26,550 | 15.000 | 26,570 | 15.000 |
| 04.07.2025 | 21:00:35.621 | 26,530 | 15.000 | 26,550 | 15.000 |
| 04.07.2025 | 20:59:43.468 | 26,530 | 15.000 | 26,550 | 15.000 |
| 04.07.2025 | 20:58:59.085 | 26,550 | 15.000 | 26,570 | 15.000 |
| 04.07.2025 | 20:58:25.500 | 26,530 | 15.000 | 26,550 | 15.000 |
| 04.07.2025 | 20:57:53.635 | 26,540 | 15.000 | 26,560 | 15.000 |
| 04.07.2025 | 20:56:25.108 | 26,540 | 15.000 | 26,560 | 15.000 |
| 04.07.2025 | 20:53:40.434 | 26,540 | 15.000 | 26,560 | 15.000 |
| 04.07.2025 | 20:52:59.898 | 26,560 | 15.000 | 26,580 | 15.000 |
| 04.07.2025 | 20:52:19.548 | 26,540 | 15.000 | 26,560 | 15.000 |
| 04.07.2025 | 20:51:29.662 | 26,560 | 15.000 | 26,580 | 15.000 |
| 04.07.2025 | 20:50:51.045 | 26,520 | 15.000 | 26,540 | 15.000 |
| 04.07.2025 | 20:50:20.453 | 26,510 | 15.000 | 26,530 | 15.000 |
| 04.07.2025 | 20:49:21.903 | 26,490 | 15.000 | 26,510 | 15.000 |
| 04.07.2025 | 20:48:28.608 | 26,470 | 15.000 | 26,490 | 15.000 |
| 04.07.2025 | 20:46:04.742 | 26,470 | 15.000 | 26,490 | 15.000 |
| 04.07.2025 | 20:43:50.561 | 26,470 | 15.000 | 26,490 | 15.000 |
| 04.07.2025 | 20:43:02.761 | 26,470 | 15.000 | 26,490 | 15.000 |
| 04.07.2025 | 20:42:11.994 | 26,470 | 15.000 | 26,490 | 15.000 |
| 04.07.2025 | 20:41:32.911 | 26,480 | 15.000 | 26,500 | 15.000 |
| 04.07.2025 | 20:41:03.425 | 26,510 | 15.000 | 26,530 | 15.000 |
| 04.07.2025 | 20:38:49.322 | 26,520 | 15.000 | 26,540 | 15.000 |
| 04.07.2025 | 20:38:12.783 | 26,550 | 15.000 | 26,570 | 15.000 |
| 04.07.2025 | 20:36:48.343 | 26,600 | 15.000 | 26,620 | 15.000 |
| 04.07.2025 | 20:36:10.979 | 26,590 | 15.000 | 26,610 | 15.000 |
| 04.07.2025 | 20:34:54.485 | 26,580 | 15.000 | 26,600 | 15.000 |
| 04.07.2025 | 20:33:36.432 | 26,550 | 15.000 | 26,570 | 15.000 |
| 04.07.2025 | 20:33:00.632 | 26,560 | 15.000 | 26,580 | 15.000 |
| 04.07.2025 | 20:32:24.911 | 26,580 | 15.000 | 26,600 | 15.000 |
| 04.07.2025 | 20:31:46.524 | 26,590 | 15.000 | 26,610 | 15.000 |
| 04.07.2025 | 20:30:04.358 | 26,610 | 15.000 | 26,630 | 15.000 |