DAX/KO/Put [26500]/UniCredit
WKN UG7T9D
ISIN DE000UG7T9D6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 21:59:48.242 | 26,310 | 12.000 | 26,350 | 12.000 |
| 04.07.2025 | 21:59:24.013 | 26,100 | 12.000 | 26,140 | 12.000 |
| 04.07.2025 | 21:58:55.794 | 26,170 | 12.000 | 26,210 | 12.000 |
| 04.07.2025 | 21:58:21.873 | 26,190 | 12.000 | 26,230 | 12.000 |
| 04.07.2025 | 21:57:51.951 | 26,130 | 12.000 | 26,150 | 12.000 |
| 04.07.2025 | 21:57:22.908 | 26,090 | 12.000 | 26,110 | 12.000 |
| 04.07.2025 | 21:56:52.956 | 26,270 | 12.000 | 26,290 | 12.000 |
| 04.07.2025 | 21:56:20.011 | 26,260 | 12.000 | 26,280 | 12.000 |
| 04.07.2025 | 21:55:42.237 | 26,250 | 12.000 | 26,270 | 12.000 |
| 04.07.2025 | 21:55:00.667 | 26,280 | 12.000 | 26,300 | 12.000 |
| 04.07.2025 | 21:54:24.237 | 26,350 | 12.000 | 26,370 | 12.000 |
| 04.07.2025 | 21:53:53.302 | 26,380 | 12.000 | 26,400 | 12.000 |
| 04.07.2025 | 21:53:21.797 | 26,380 | 12.000 | 26,400 | 12.000 |
| 04.07.2025 | 21:52:50.980 | 26,370 | 12.000 | 26,390 | 12.000 |
| 04.07.2025 | 21:51:23.590 | 26,320 | 12.000 | 26,340 | 12.000 |
| 04.07.2025 | 21:50:46.046 | 26,360 | 12.000 | 26,380 | 12.000 |
| 04.07.2025 | 21:50:11.414 | 26,310 | 12.000 | 26,330 | 12.000 |
| 04.07.2025 | 21:49:23.994 | 26,300 | 12.000 | 26,320 | 12.000 |
| 04.07.2025 | 21:48:53.302 | 26,320 | 12.000 | 26,340 | 12.000 |
| 04.07.2025 | 21:48:20.889 | 26,290 | 12.000 | 26,310 | 12.000 |
| 04.07.2025 | 21:46:43.814 | 26,270 | 12.000 | 26,290 | 12.000 |
| 04.07.2025 | 21:46:12.767 | 26,290 | 12.000 | 26,310 | 12.000 |
| 04.07.2025 | 21:45:10.535 | 26,300 | 12.000 | 26,320 | 12.000 |
| 04.07.2025 | 21:44:30.425 | 26,340 | 12.000 | 26,360 | 12.000 |
| 04.07.2025 | 21:43:33.255 | 26,330 | 12.000 | 26,350 | 12.000 |
| 04.07.2025 | 21:42:47.917 | 26,330 | 12.000 | 26,350 | 12.000 |
| 04.07.2025 | 21:42:12.699 | 26,340 | 12.000 | 26,360 | 12.000 |
| 04.07.2025 | 21:41:12.553 | 26,350 | 12.000 | 26,370 | 12.000 |
| 04.07.2025 | 21:40:35.207 | 26,330 | 12.000 | 26,350 | 12.000 |
| 04.07.2025 | 21:40:01.466 | 26,340 | 12.000 | 26,360 | 12.000 |
| 04.07.2025 | 21:39:15.688 | 26,350 | 12.000 | 26,370 | 12.000 |
| 04.07.2025 | 21:38:36.215 | 26,300 | 12.000 | 26,320 | 12.000 |
| 04.07.2025 | 21:38:01.229 | 26,270 | 12.000 | 26,290 | 12.000 |
| 04.07.2025 | 21:37:06.940 | 26,230 | 12.000 | 26,250 | 12.000 |
| 04.07.2025 | 21:34:16.327 | 26,240 | 12.000 | 26,260 | 12.000 |
| 04.07.2025 | 21:33:06.261 | 26,250 | 12.000 | 26,270 | 12.000 |
| 04.07.2025 | 21:32:06.082 | 26,240 | 12.000 | 26,260 | 12.000 |
| 04.07.2025 | 21:31:33.605 | 26,270 | 12.000 | 26,290 | 12.000 |
| 04.07.2025 | 21:30:40.280 | 26,260 | 12.000 | 26,280 | 12.000 |
| 04.07.2025 | 21:29:59.497 | 26,320 | 15.000 | 26,340 | 15.000 |
| 04.07.2025 | 21:29:09.535 | 26,310 | 15.000 | 26,330 | 15.000 |
| 04.07.2025 | 21:28:08.757 | 26,300 | 15.000 | 26,320 | 15.000 |
| 04.07.2025 | 21:27:22.716 | 26,340 | 15.000 | 26,360 | 15.000 |
| 04.07.2025 | 21:26:36.451 | 26,280 | 15.000 | 26,300 | 15.000 |
| 04.07.2025 | 21:26:03.112 | 26,330 | 15.000 | 26,350 | 15.000 |
| 04.07.2025 | 21:25:33.506 | 26,420 | 15.000 | 26,440 | 15.000 |
| 04.07.2025 | 21:23:49.067 | 26,430 | 15.000 | 26,450 | 15.000 |
| 04.07.2025 | 21:23:15.934 | 26,410 | 15.000 | 26,430 | 15.000 |
| 04.07.2025 | 21:22:38.074 | 26,420 | 15.000 | 26,440 | 15.000 |
| 04.07.2025 | 21:21:55.776 | 26,430 | 15.000 | 26,450 | 15.000 |
| 04.07.2025 | 21:21:01.470 | 26,420 | 15.000 | 26,440 | 15.000 |
| 04.07.2025 | 21:19:31.360 | 26,490 | 15.000 | 26,510 | 15.000 |
| 04.07.2025 | 21:18:41.969 | 26,530 | 15.000 | 26,550 | 15.000 |
| 04.07.2025 | 21:16:22.383 | 26,520 | 15.000 | 26,540 | 15.000 |
| 04.07.2025 | 21:15:49.923 | 26,500 | 15.000 | 26,520 | 15.000 |
| 04.07.2025 | 21:15:01.279 | 26,510 | 15.000 | 26,530 | 15.000 |
| 04.07.2025 | 21:13:45.737 | 26,520 | 15.000 | 26,540 | 15.000 |
| 04.07.2025 | 21:13:13.943 | 26,500 | 15.000 | 26,520 | 15.000 |
| 04.07.2025 | 21:12:33.292 | 26,510 | 15.000 | 26,530 | 15.000 |
| 04.07.2025 | 21:10:45.303 | 26,500 | 15.000 | 26,520 | 15.000 |
| 04.07.2025 | 21:10:13.417 | 26,550 | 15.000 | 26,570 | 15.000 |
| 04.07.2025 | 21:09:32.311 | 26,540 | 15.000 | 26,560 | 15.000 |
| 04.07.2025 | 21:08:47.599 | 26,500 | 15.000 | 26,520 | 15.000 |
| 04.07.2025 | 21:08:00.728 | 26,510 | 15.000 | 26,530 | 15.000 |
| 04.07.2025 | 21:07:30.528 | 26,380 | 15.000 | 26,400 | 15.000 |
| 04.07.2025 | 21:06:57.499 | 26,360 | 15.000 | 26,380 | 15.000 |
| 04.07.2025 | 21:06:12.353 | 26,350 | 15.000 | 26,370 | 15.000 |
| 04.07.2025 | 21:05:41.506 | 26,390 | 15.000 | 26,410 | 15.000 |
| 04.07.2025 | 21:05:07.725 | 26,360 | 15.000 | 26,380 | 15.000 |
| 04.07.2025 | 21:03:50.234 | 26,350 | 15.000 | 26,370 | 15.000 |
| 04.07.2025 | 21:02:38.465 | 26,330 | 15.000 | 26,350 | 15.000 |
| 04.07.2025 | 21:01:21.392 | 26,310 | 15.000 | 26,330 | 15.000 |
| 04.07.2025 | 20:59:43.473 | 26,300 | 15.000 | 26,320 | 15.000 |
| 04.07.2025 | 20:58:42.883 | 26,320 | 15.000 | 26,340 | 15.000 |
| 04.07.2025 | 20:57:53.673 | 26,300 | 15.000 | 26,320 | 15.000 |
| 04.07.2025 | 20:56:25.110 | 26,300 | 15.000 | 26,320 | 15.000 |
| 04.07.2025 | 20:53:40.436 | 26,300 | 15.000 | 26,320 | 15.000 |
| 04.07.2025 | 20:52:59.911 | 26,320 | 15.000 | 26,340 | 15.000 |
| 04.07.2025 | 20:52:19.531 | 26,300 | 15.000 | 26,320 | 15.000 |
| 04.07.2025 | 20:51:29.658 | 26,320 | 15.000 | 26,340 | 15.000 |
| 04.07.2025 | 20:50:49.956 | 26,280 | 15.000 | 26,300 | 15.000 |
| 04.07.2025 | 20:50:20.396 | 26,280 | 15.000 | 26,300 | 15.000 |
| 04.07.2025 | 20:49:21.908 | 26,250 | 15.000 | 26,270 | 15.000 |
| 04.07.2025 | 20:48:28.608 | 26,230 | 15.000 | 26,250 | 15.000 |
| 04.07.2025 | 20:46:04.693 | 26,230 | 15.000 | 26,250 | 15.000 |
| 04.07.2025 | 20:43:50.578 | 26,230 | 15.000 | 26,250 | 15.000 |
| 04.07.2025 | 20:43:02.758 | 26,230 | 15.000 | 26,250 | 15.000 |
| 04.07.2025 | 20:42:11.988 | 26,230 | 15.000 | 26,250 | 15.000 |
| 04.07.2025 | 20:41:27.482 | 26,270 | 15.000 | 26,290 | 15.000 |
| 04.07.2025 | 20:40:13.037 | 26,280 | 15.000 | 26,300 | 15.000 |
| 04.07.2025 | 20:38:49.321 | 26,280 | 15.000 | 26,300 | 15.000 |
| 04.07.2025 | 20:38:12.782 | 26,310 | 15.000 | 26,330 | 15.000 |
| 04.07.2025 | 20:36:48.345 | 26,360 | 15.000 | 26,380 | 15.000 |
| 04.07.2025 | 20:36:10.979 | 26,350 | 15.000 | 26,370 | 15.000 |
| 04.07.2025 | 20:34:54.486 | 26,340 | 15.000 | 26,360 | 15.000 |
| 04.07.2025 | 20:33:36.426 | 26,310 | 15.000 | 26,330 | 15.000 |
| 04.07.2025 | 20:33:00.641 | 26,320 | 15.000 | 26,340 | 15.000 |
| 04.07.2025 | 20:32:24.912 | 26,340 | 15.000 | 26,360 | 15.000 |
| 04.07.2025 | 20:31:46.505 | 26,350 | 15.000 | 26,370 | 15.000 |
| 04.07.2025 | 20:30:04.356 | 26,370 | 15.000 | 26,390 | 15.000 |