DAX/KO/Put [26475]/UniCredit
WKN UG7T9C
ISIN DE000UG7T9C8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:22.856 | - | - | - | - |
| 04.07.2025 | 21:59:38.021 | 25,930 | 12.000 | 25,970 | 12.000 |
| 04.07.2025 | 21:59:06.783 | 25,970 | 12.000 | 26,010 | 12.000 |
| 04.07.2025 | 21:58:39.468 | 25,970 | 12.000 | 26,010 | 12.000 |
| 04.07.2025 | 21:58:05.527 | 25,910 | 12.000 | 25,950 | 12.000 |
| 04.07.2025 | 21:57:32.597 | 25,800 | 12.000 | 25,820 | 12.000 |
| 04.07.2025 | 21:57:04.038 | 25,870 | 12.000 | 25,890 | 12.000 |
| 04.07.2025 | 21:56:33.645 | 26,000 | 12.000 | 26,020 | 12.000 |
| 04.07.2025 | 21:55:58.375 | 26,010 | 12.000 | 26,030 | 12.000 |
| 04.07.2025 | 21:55:27.299 | 25,980 | 12.000 | 26,000 | 12.000 |
| 04.07.2025 | 21:54:53.375 | 26,050 | 12.000 | 26,070 | 12.000 |
| 04.07.2025 | 21:54:22.742 | 26,140 | 12.000 | 26,160 | 12.000 |
| 04.07.2025 | 21:53:53.302 | 26,140 | 12.000 | 26,160 | 12.000 |
| 04.07.2025 | 21:53:21.797 | 26,140 | 12.000 | 26,160 | 12.000 |
| 04.07.2025 | 21:52:50.980 | 26,130 | 12.000 | 26,150 | 12.000 |
| 04.07.2025 | 21:51:23.590 | 26,080 | 12.000 | 26,100 | 12.000 |
| 04.07.2025 | 21:50:46.046 | 26,120 | 12.000 | 26,140 | 12.000 |
| 04.07.2025 | 21:50:05.256 | 26,070 | 12.000 | 26,090 | 12.000 |
| 04.07.2025 | 21:49:23.994 | 26,060 | 12.000 | 26,080 | 12.000 |
| 04.07.2025 | 21:48:53.302 | 26,090 | 12.000 | 26,110 | 12.000 |
| 04.07.2025 | 21:48:20.889 | 26,050 | 12.000 | 26,070 | 12.000 |
| 04.07.2025 | 21:46:41.971 | 26,050 | 12.000 | 26,070 | 12.000 |
| 04.07.2025 | 21:46:05.040 | 26,060 | 12.000 | 26,080 | 12.000 |
| 04.07.2025 | 21:45:10.535 | 26,070 | 12.000 | 26,090 | 12.000 |
| 04.07.2025 | 21:44:30.424 | 26,110 | 12.000 | 26,130 | 12.000 |
| 04.07.2025 | 21:43:33.255 | 26,100 | 12.000 | 26,120 | 12.000 |
| 04.07.2025 | 21:42:47.917 | 26,100 | 12.000 | 26,120 | 12.000 |
| 04.07.2025 | 21:41:12.501 | 26,110 | 12.000 | 26,130 | 12.000 |
| 04.07.2025 | 21:40:35.207 | 26,100 | 12.000 | 26,120 | 12.000 |
| 04.07.2025 | 21:40:01.512 | 26,080 | 12.000 | 26,100 | 12.000 |
| 04.07.2025 | 21:39:15.688 | 26,110 | 12.000 | 26,130 | 12.000 |
| 04.07.2025 | 21:38:36.215 | 26,060 | 12.000 | 26,080 | 12.000 |
| 04.07.2025 | 21:38:01.229 | 26,030 | 12.000 | 26,050 | 12.000 |
| 04.07.2025 | 21:37:26.711 | 26,000 | 12.000 | 26,020 | 12.000 |
| 04.07.2025 | 21:34:16.327 | 26,000 | 12.000 | 26,020 | 12.000 |
| 04.07.2025 | 21:33:06.261 | 26,010 | 12.000 | 26,030 | 12.000 |
| 04.07.2025 | 21:32:06.082 | 26,000 | 12.000 | 26,020 | 12.000 |
| 04.07.2025 | 21:31:33.605 | 26,030 | 12.000 | 26,050 | 12.000 |
| 04.07.2025 | 21:30:40.280 | 26,020 | 12.000 | 26,040 | 12.000 |
| 04.07.2025 | 21:29:59.497 | 26,080 | 15.000 | 26,100 | 15.000 |
| 04.07.2025 | 21:29:25.557 | 26,060 | 15.000 | 26,080 | 15.000 |
| 04.07.2025 | 21:28:08.756 | 26,070 | 15.000 | 26,090 | 15.000 |
| 04.07.2025 | 21:27:22.716 | 26,100 | 15.000 | 26,120 | 15.000 |
| 04.07.2025 | 21:26:36.451 | 26,040 | 15.000 | 26,060 | 15.000 |
| 04.07.2025 | 21:26:04.354 | 26,100 | 15.000 | 26,120 | 15.000 |
| 04.07.2025 | 21:25:33.505 | 26,180 | 15.000 | 26,200 | 15.000 |
| 04.07.2025 | 21:23:49.059 | 26,200 | 15.000 | 26,220 | 15.000 |
| 04.07.2025 | 21:23:15.934 | 26,170 | 15.000 | 26,190 | 15.000 |
| 04.07.2025 | 21:22:38.073 | 26,180 | 15.000 | 26,200 | 15.000 |
| 04.07.2025 | 21:21:55.776 | 26,190 | 15.000 | 26,210 | 15.000 |
| 04.07.2025 | 21:21:01.470 | 26,190 | 15.000 | 26,210 | 15.000 |
| 04.07.2025 | 21:19:31.360 | 26,250 | 15.000 | 26,270 | 15.000 |
| 04.07.2025 | 21:18:41.969 | 26,290 | 15.000 | 26,310 | 15.000 |
| 04.07.2025 | 21:16:22.383 | 26,280 | 15.000 | 26,300 | 15.000 |
| 04.07.2025 | 21:15:49.923 | 26,260 | 15.000 | 26,280 | 15.000 |
| 04.07.2025 | 21:15:01.279 | 26,270 | 15.000 | 26,290 | 15.000 |
| 04.07.2025 | 21:13:45.737 | 26,280 | 15.000 | 26,300 | 15.000 |
| 04.07.2025 | 21:13:13.942 | 26,260 | 15.000 | 26,280 | 15.000 |
| 04.07.2025 | 21:12:33.292 | 26,270 | 15.000 | 26,290 | 15.000 |
| 04.07.2025 | 21:10:44.073 | 26,270 | 15.000 | 26,290 | 15.000 |
| 04.07.2025 | 21:10:13.417 | 26,320 | 15.000 | 26,340 | 15.000 |
| 04.07.2025 | 21:09:32.311 | 26,310 | 15.000 | 26,330 | 15.000 |
| 04.07.2025 | 21:08:47.599 | 26,260 | 15.000 | 26,280 | 15.000 |
| 04.07.2025 | 21:07:58.425 | 26,280 | 15.000 | 26,300 | 15.000 |
| 04.07.2025 | 21:07:30.528 | 26,140 | 15.000 | 26,160 | 15.000 |
| 04.07.2025 | 21:06:57.499 | 26,120 | 15.000 | 26,140 | 15.000 |
| 04.07.2025 | 21:06:12.353 | 26,110 | 15.000 | 26,130 | 15.000 |
| 04.07.2025 | 21:05:41.506 | 26,150 | 15.000 | 26,170 | 15.000 |
| 04.07.2025 | 21:05:07.719 | 26,120 | 15.000 | 26,140 | 15.000 |
| 04.07.2025 | 21:04:07.656 | 26,130 | 15.000 | 26,150 | 15.000 |
| 04.07.2025 | 21:02:34.771 | 26,090 | 15.000 | 26,110 | 15.000 |
| 04.07.2025 | 21:01:21.392 | 26,080 | 15.000 | 26,100 | 15.000 |
| 04.07.2025 | 21:00:35.622 | 26,060 | 15.000 | 26,080 | 15.000 |
| 04.07.2025 | 20:59:43.473 | 26,060 | 15.000 | 26,080 | 15.000 |
| 04.07.2025 | 20:58:42.882 | 26,080 | 15.000 | 26,100 | 15.000 |
| 04.07.2025 | 20:57:53.673 | 26,060 | 15.000 | 26,080 | 15.000 |
| 04.07.2025 | 20:56:25.110 | 26,060 | 15.000 | 26,080 | 15.000 |
| 04.07.2025 | 20:53:40.436 | 26,060 | 15.000 | 26,080 | 15.000 |
| 04.07.2025 | 20:52:59.910 | 26,090 | 15.000 | 26,110 | 15.000 |
| 04.07.2025 | 20:52:19.531 | 26,070 | 15.000 | 26,090 | 15.000 |
| 04.07.2025 | 20:51:29.650 | 26,080 | 15.000 | 26,100 | 15.000 |
| 04.07.2025 | 20:50:49.457 | 26,060 | 15.000 | 26,080 | 15.000 |
| 04.07.2025 | 20:50:20.396 | 26,040 | 15.000 | 26,060 | 15.000 |
| 04.07.2025 | 20:49:21.908 | 26,010 | 15.000 | 26,030 | 15.000 |
| 04.07.2025 | 20:46:04.693 | 25,990 | 15.000 | 26,010 | 15.000 |
| 04.07.2025 | 20:43:50.578 | 26,000 | 15.000 | 26,020 | 15.000 |
| 04.07.2025 | 20:43:02.757 | 26,000 | 15.000 | 26,020 | 15.000 |
| 04.07.2025 | 20:42:11.988 | 25,990 | 15.000 | 26,010 | 15.000 |
| 04.07.2025 | 20:41:27.482 | 26,030 | 15.000 | 26,050 | 15.000 |
| 04.07.2025 | 20:40:13.037 | 26,040 | 15.000 | 26,060 | 15.000 |
| 04.07.2025 | 20:38:49.321 | 26,040 | 15.000 | 26,060 | 15.000 |
| 04.07.2025 | 20:38:12.782 | 26,070 | 15.000 | 26,090 | 15.000 |
| 04.07.2025 | 20:36:48.344 | 26,120 | 15.000 | 26,140 | 15.000 |
| 04.07.2025 | 20:36:10.979 | 26,110 | 15.000 | 26,130 | 15.000 |
| 04.07.2025 | 20:34:54.486 | 26,100 | 15.000 | 26,120 | 15.000 |
| 04.07.2025 | 20:33:36.425 | 26,080 | 15.000 | 26,100 | 15.000 |
| 04.07.2025 | 20:33:00.641 | 26,080 | 15.000 | 26,100 | 15.000 |
| 04.07.2025 | 20:32:24.912 | 26,110 | 15.000 | 26,130 | 15.000 |
| 04.07.2025 | 20:31:46.505 | 26,110 | 15.000 | 26,130 | 15.000 |
| 04.07.2025 | 20:30:04.356 | 26,130 | 15.000 | 26,150 | 15.000 |