DAX/KO/Put [26225]/UniCredit
WKN UG7T92
ISIN DE000UG7T921
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 21:59:46.751 | 23,670 | 12.000 | 23,710 | 12.000 |
| 04.07.2025 | 21:59:24.036 | 23,490 | 12.000 | 23,530 | 12.000 |
| 04.07.2025 | 21:58:55.803 | 23,560 | 12.000 | 23,600 | 12.000 |
| 04.07.2025 | 21:58:22.874 | 23,590 | 12.000 | 23,630 | 12.000 |
| 04.07.2025 | 21:57:52.004 | 23,520 | 12.000 | 23,540 | 12.000 |
| 04.07.2025 | 21:57:22.908 | 23,480 | 12.000 | 23,500 | 12.000 |
| 04.07.2025 | 21:56:52.799 | 23,660 | 12.000 | 23,680 | 12.000 |
| 04.07.2025 | 21:56:20.010 | 23,650 | 12.000 | 23,670 | 12.000 |
| 04.07.2025 | 21:55:42.237 | 23,640 | 12.000 | 23,660 | 12.000 |
| 04.07.2025 | 21:55:00.666 | 23,670 | 12.000 | 23,690 | 12.000 |
| 04.07.2025 | 21:54:24.237 | 23,740 | 12.000 | 23,760 | 12.000 |
| 04.07.2025 | 21:52:50.977 | 23,760 | 12.000 | 23,780 | 12.000 |
| 04.07.2025 | 21:51:23.581 | 23,710 | 12.000 | 23,730 | 12.000 |
| 04.07.2025 | 21:50:46.023 | 23,750 | 12.000 | 23,770 | 12.000 |
| 04.07.2025 | 21:50:05.270 | 23,690 | 12.000 | 23,710 | 12.000 |
| 04.07.2025 | 21:49:23.995 | 23,680 | 12.000 | 23,700 | 12.000 |
| 04.07.2025 | 21:48:36.640 | 23,690 | 12.000 | 23,710 | 12.000 |
| 04.07.2025 | 21:47:47.531 | 23,670 | 12.000 | 23,690 | 12.000 |
| 04.07.2025 | 21:46:41.976 | 23,670 | 12.000 | 23,690 | 12.000 |
| 04.07.2025 | 21:46:05.037 | 23,680 | 12.000 | 23,700 | 12.000 |
| 04.07.2025 | 21:45:10.602 | 23,690 | 12.000 | 23,710 | 12.000 |
| 04.07.2025 | 21:44:30.423 | 23,730 | 12.000 | 23,750 | 12.000 |
| 04.07.2025 | 21:43:33.257 | 23,720 | 12.000 | 23,740 | 12.000 |
| 04.07.2025 | 21:42:47.905 | 23,720 | 12.000 | 23,740 | 12.000 |
| 04.07.2025 | 21:42:12.691 | 23,730 | 12.000 | 23,750 | 12.000 |
| 04.07.2025 | 21:41:12.550 | 23,740 | 12.000 | 23,760 | 12.000 |
| 04.07.2025 | 21:40:35.213 | 23,720 | 12.000 | 23,740 | 12.000 |
| 04.07.2025 | 21:40:01.468 | 23,730 | 12.000 | 23,750 | 12.000 |
| 04.07.2025 | 21:39:15.722 | 23,740 | 12.000 | 23,760 | 12.000 |
| 04.07.2025 | 21:38:36.228 | 23,690 | 12.000 | 23,710 | 12.000 |
| 04.07.2025 | 21:38:01.214 | 23,660 | 12.000 | 23,680 | 12.000 |
| 04.07.2025 | 21:37:06.962 | 23,620 | 12.000 | 23,640 | 12.000 |
| 04.07.2025 | 21:34:16.330 | 23,630 | 12.000 | 23,650 | 12.000 |
| 04.07.2025 | 21:33:06.247 | 23,640 | 12.000 | 23,660 | 12.000 |
| 04.07.2025 | 21:32:06.087 | 23,630 | 12.000 | 23,650 | 12.000 |
| 04.07.2025 | 21:31:33.599 | 23,660 | 12.000 | 23,680 | 12.000 |
| 04.07.2025 | 21:30:40.280 | 23,650 | 12.000 | 23,670 | 12.000 |
| 04.07.2025 | 21:29:48.390 | 23,680 | 15.000 | 23,700 | 15.000 |
| 04.07.2025 | 21:29:09.662 | 23,700 | 15.000 | 23,720 | 15.000 |
| 04.07.2025 | 21:28:08.836 | 23,690 | 15.000 | 23,710 | 15.000 |
| 04.07.2025 | 21:27:22.762 | 23,730 | 15.000 | 23,750 | 15.000 |
| 04.07.2025 | 21:26:36.454 | 23,670 | 15.000 | 23,690 | 15.000 |
| 04.07.2025 | 21:26:03.115 | 23,720 | 15.000 | 23,740 | 15.000 |
| 04.07.2025 | 21:25:33.529 | 23,800 | 15.000 | 23,820 | 15.000 |
| 04.07.2025 | 21:23:49.067 | 23,820 | 15.000 | 23,840 | 15.000 |
| 04.07.2025 | 21:23:15.947 | 23,790 | 15.000 | 23,810 | 15.000 |
| 04.07.2025 | 21:22:38.084 | 23,810 | 15.000 | 23,830 | 15.000 |
| 04.07.2025 | 21:21:55.792 | 23,820 | 15.000 | 23,840 | 15.000 |
| 04.07.2025 | 21:21:01.471 | 23,810 | 15.000 | 23,830 | 15.000 |
| 04.07.2025 | 21:19:31.354 | 23,870 | 15.000 | 23,890 | 15.000 |
| 04.07.2025 | 21:18:41.955 | 23,910 | 15.000 | 23,930 | 15.000 |
| 04.07.2025 | 21:16:22.367 | 23,900 | 15.000 | 23,920 | 15.000 |
| 04.07.2025 | 21:15:49.944 | 23,880 | 15.000 | 23,900 | 15.000 |
| 04.07.2025 | 21:15:01.304 | 23,900 | 15.000 | 23,920 | 15.000 |
| 04.07.2025 | 21:13:45.728 | 23,900 | 15.000 | 23,920 | 15.000 |
| 04.07.2025 | 21:13:13.978 | 23,890 | 15.000 | 23,910 | 15.000 |
| 04.07.2025 | 21:12:33.232 | 23,900 | 15.000 | 23,920 | 15.000 |
| 04.07.2025 | 21:10:44.074 | 23,900 | 15.000 | 23,920 | 15.000 |
| 04.07.2025 | 21:10:13.434 | 23,940 | 15.000 | 23,960 | 15.000 |
| 04.07.2025 | 21:09:32.380 | 23,930 | 15.000 | 23,950 | 15.000 |
| 04.07.2025 | 21:08:47.635 | 23,890 | 15.000 | 23,910 | 15.000 |
| 04.07.2025 | 21:07:58.419 | 23,910 | 15.000 | 23,930 | 15.000 |
| 04.07.2025 | 21:07:30.583 | 23,780 | 15.000 | 23,800 | 15.000 |
| 04.07.2025 | 21:06:57.576 | 23,750 | 15.000 | 23,770 | 15.000 |
| 04.07.2025 | 21:06:12.353 | 23,740 | 15.000 | 23,760 | 15.000 |
| 04.07.2025 | 21:05:41.446 | 23,780 | 15.000 | 23,800 | 15.000 |
| 04.07.2025 | 21:05:07.719 | 23,750 | 15.000 | 23,770 | 15.000 |
| 04.07.2025 | 21:03:50.219 | 23,740 | 15.000 | 23,760 | 15.000 |
| 04.07.2025 | 21:02:38.466 | 23,720 | 15.000 | 23,740 | 15.000 |
| 04.07.2025 | 21:01:21.407 | 23,700 | 15.000 | 23,720 | 15.000 |
| 04.07.2025 | 21:00:35.646 | 23,680 | 15.000 | 23,700 | 15.000 |
| 04.07.2025 | 20:59:43.496 | 23,680 | 15.000 | 23,700 | 15.000 |
| 04.07.2025 | 20:58:59.086 | 23,700 | 15.000 | 23,720 | 15.000 |
| 04.07.2025 | 20:58:25.499 | 23,680 | 15.000 | 23,700 | 15.000 |
| 04.07.2025 | 20:57:53.674 | 23,690 | 15.000 | 23,710 | 15.000 |
| 04.07.2025 | 20:56:25.109 | 23,690 | 15.000 | 23,710 | 15.000 |
| 04.07.2025 | 20:53:40.393 | 23,690 | 15.000 | 23,710 | 15.000 |
| 04.07.2025 | 20:52:59.916 | 23,710 | 15.000 | 23,730 | 15.000 |
| 04.07.2025 | 20:52:19.527 | 23,690 | 15.000 | 23,710 | 15.000 |
| 04.07.2025 | 20:51:29.695 | 23,710 | 15.000 | 23,730 | 15.000 |
| 04.07.2025 | 20:50:51.026 | 23,670 | 15.000 | 23,690 | 15.000 |
| 04.07.2025 | 20:50:20.517 | 23,660 | 15.000 | 23,680 | 15.000 |
| 04.07.2025 | 20:49:21.851 | 23,640 | 15.000 | 23,660 | 15.000 |
| 04.07.2025 | 20:48:28.607 | 23,620 | 15.000 | 23,640 | 15.000 |
| 04.07.2025 | 20:46:04.760 | 23,620 | 15.000 | 23,640 | 15.000 |
| 04.07.2025 | 20:43:49.187 | 23,620 | 15.000 | 23,640 | 15.000 |
| 04.07.2025 | 20:43:02.722 | 23,620 | 15.000 | 23,640 | 15.000 |
| 04.07.2025 | 20:42:11.997 | 23,620 | 15.000 | 23,640 | 15.000 |
| 04.07.2025 | 20:41:32.896 | 23,630 | 15.000 | 23,650 | 15.000 |
| 04.07.2025 | 20:41:03.425 | 23,660 | 15.000 | 23,680 | 15.000 |
| 04.07.2025 | 20:38:49.306 | 23,670 | 15.000 | 23,690 | 15.000 |
| 04.07.2025 | 20:38:12.780 | 23,700 | 15.000 | 23,720 | 15.000 |
| 04.07.2025 | 20:36:48.354 | 23,750 | 15.000 | 23,770 | 15.000 |
| 04.07.2025 | 20:36:10.990 | 23,740 | 15.000 | 23,760 | 15.000 |
| 04.07.2025 | 20:34:54.503 | 23,730 | 15.000 | 23,750 | 15.000 |
| 04.07.2025 | 20:33:36.435 | 23,700 | 15.000 | 23,720 | 15.000 |
| 04.07.2025 | 20:33:00.665 | 23,710 | 15.000 | 23,730 | 15.000 |
| 04.07.2025 | 20:32:24.911 | 23,730 | 15.000 | 23,750 | 15.000 |
| 04.07.2025 | 20:31:46.498 | 23,740 | 15.000 | 23,760 | 15.000 |
| 04.07.2025 | 20:30:04.383 | 23,760 | 15.000 | 23,780 | 15.000 |