DAX/KO/Put [25750]/UniCredit
WKN UG7T8C
ISIN DE000UG7T8C0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 21:59:53.747 | 19,240 | 12.000 | 19,280 | 12.000 |
| 04.07.2025 | 21:59:27.154 | 19,060 | 12.000 | 19,100 | 12.000 |
| 04.07.2025 | 21:58:55.810 | 19,090 | 12.000 | 19,130 | 12.000 |
| 04.07.2025 | 21:58:24.025 | 19,150 | 12.000 | 19,190 | 12.000 |
| 04.07.2025 | 21:57:51.973 | 19,050 | 12.000 | 19,070 | 12.000 |
| 04.07.2025 | 21:57:22.917 | 19,010 | 12.000 | 19,030 | 12.000 |
| 04.07.2025 | 21:56:52.791 | 19,190 | 12.000 | 19,210 | 12.000 |
| 04.07.2025 | 21:56:20.010 | 19,180 | 12.000 | 19,200 | 12.000 |
| 04.07.2025 | 21:55:42.301 | 19,160 | 12.000 | 19,180 | 12.000 |
| 04.07.2025 | 21:54:53.374 | 19,210 | 12.000 | 19,230 | 12.000 |
| 04.07.2025 | 21:54:22.685 | 19,290 | 12.000 | 19,310 | 12.000 |
| 04.07.2025 | 21:53:53.305 | 19,290 | 12.000 | 19,310 | 12.000 |
| 04.07.2025 | 21:53:21.768 | 19,290 | 12.000 | 19,310 | 12.000 |
| 04.07.2025 | 21:52:50.960 | 19,280 | 12.000 | 19,300 | 12.000 |
| 04.07.2025 | 21:51:23.588 | 19,230 | 12.000 | 19,250 | 12.000 |
| 04.07.2025 | 21:50:46.025 | 19,280 | 12.000 | 19,300 | 12.000 |
| 04.07.2025 | 21:50:05.257 | 19,220 | 12.000 | 19,240 | 12.000 |
| 04.07.2025 | 21:49:23.987 | 19,210 | 12.000 | 19,230 | 12.000 |
| 04.07.2025 | 21:48:36.606 | 19,220 | 12.000 | 19,240 | 12.000 |
| 04.07.2025 | 21:47:47.524 | 19,200 | 12.000 | 19,220 | 12.000 |
| 04.07.2025 | 21:46:43.827 | 19,180 | 12.000 | 19,200 | 12.000 |
| 04.07.2025 | 21:46:12.759 | 19,200 | 12.000 | 19,220 | 12.000 |
| 04.07.2025 | 21:45:37.891 | 19,220 | 12.000 | 19,240 | 12.000 |
| 04.07.2025 | 21:45:00.407 | 19,230 | 12.000 | 19,250 | 12.000 |
| 04.07.2025 | 21:44:30.422 | 19,260 | 12.000 | 19,280 | 12.000 |
| 04.07.2025 | 21:43:33.266 | 19,250 | 12.000 | 19,270 | 12.000 |
| 04.07.2025 | 21:42:47.902 | 19,250 | 12.000 | 19,270 | 12.000 |
| 04.07.2025 | 21:42:12.694 | 19,260 | 12.000 | 19,280 | 12.000 |
| 04.07.2025 | 21:41:12.570 | 19,270 | 12.000 | 19,290 | 12.000 |
| 04.07.2025 | 21:40:35.204 | 19,250 | 12.000 | 19,270 | 12.000 |
| 04.07.2025 | 21:40:01.456 | 19,260 | 12.000 | 19,280 | 12.000 |
| 04.07.2025 | 21:39:15.689 | 19,270 | 12.000 | 19,290 | 12.000 |
| 04.07.2025 | 21:38:36.226 | 19,220 | 12.000 | 19,240 | 12.000 |
| 04.07.2025 | 21:38:01.238 | 19,190 | 12.000 | 19,210 | 12.000 |
| 04.07.2025 | 21:37:06.975 | 19,150 | 12.000 | 19,170 | 12.000 |
| 04.07.2025 | 21:36:19.653 | 19,160 | 12.000 | 19,180 | 12.000 |
| 04.07.2025 | 21:35:16.516 | 19,150 | 12.000 | 19,170 | 12.000 |
| 04.07.2025 | 21:34:16.312 | 19,160 | 12.000 | 19,180 | 12.000 |
| 04.07.2025 | 21:33:18.725 | 19,170 | 12.000 | 19,190 | 12.000 |
| 04.07.2025 | 21:32:06.105 | 19,160 | 12.000 | 19,180 | 12.000 |
| 04.07.2025 | 21:31:33.587 | 19,180 | 12.000 | 19,200 | 12.000 |
| 04.07.2025 | 21:30:44.119 | 19,190 | 12.000 | 19,210 | 12.000 |
| 04.07.2025 | 21:29:48.441 | 19,210 | 15.000 | 19,230 | 15.000 |
| 04.07.2025 | 21:29:09.662 | 19,230 | 15.000 | 19,250 | 15.000 |
| 04.07.2025 | 21:28:08.861 | 19,220 | 15.000 | 19,240 | 15.000 |
| 04.07.2025 | 21:27:22.719 | 19,250 | 15.000 | 19,270 | 15.000 |
| 04.07.2025 | 21:26:36.462 | 19,200 | 15.000 | 19,220 | 15.000 |
| 04.07.2025 | 21:26:04.321 | 19,250 | 15.000 | 19,270 | 15.000 |
| 04.07.2025 | 21:25:33.496 | 19,330 | 15.000 | 19,350 | 15.000 |
| 04.07.2025 | 21:23:48.972 | 19,350 | 15.000 | 19,370 | 15.000 |
| 04.07.2025 | 21:23:15.933 | 19,320 | 15.000 | 19,340 | 15.000 |
| 04.07.2025 | 21:22:38.116 | 19,330 | 15.000 | 19,350 | 15.000 |
| 04.07.2025 | 21:21:55.784 | 19,340 | 15.000 | 19,360 | 15.000 |
| 04.07.2025 | 21:21:01.470 | 19,340 | 15.000 | 19,360 | 15.000 |
| 04.07.2025 | 21:19:31.390 | 19,400 | 15.000 | 19,420 | 15.000 |
| 04.07.2025 | 21:18:41.949 | 19,440 | 15.000 | 19,460 | 15.000 |
| 04.07.2025 | 21:16:22.353 | 19,430 | 15.000 | 19,450 | 15.000 |
| 04.07.2025 | 21:15:49.917 | 19,410 | 15.000 | 19,430 | 15.000 |
| 04.07.2025 | 21:15:01.291 | 19,420 | 15.000 | 19,440 | 15.000 |
| 04.07.2025 | 21:13:45.740 | 19,430 | 15.000 | 19,450 | 15.000 |
| 04.07.2025 | 21:13:13.930 | 19,410 | 15.000 | 19,430 | 15.000 |
| 04.07.2025 | 21:12:33.293 | 19,420 | 15.000 | 19,440 | 15.000 |
| 04.07.2025 | 21:10:45.303 | 19,410 | 15.000 | 19,430 | 15.000 |
| 04.07.2025 | 21:10:13.413 | 19,470 | 15.000 | 19,490 | 15.000 |
| 04.07.2025 | 21:09:32.309 | 19,460 | 15.000 | 19,480 | 15.000 |
| 04.07.2025 | 21:08:47.613 | 19,410 | 15.000 | 19,430 | 15.000 |
| 04.07.2025 | 21:07:58.443 | 19,430 | 15.000 | 19,450 | 15.000 |
| 04.07.2025 | 21:07:30.499 | 19,290 | 15.000 | 19,310 | 15.000 |
| 04.07.2025 | 21:06:57.505 | 19,270 | 15.000 | 19,290 | 15.000 |
| 04.07.2025 | 21:06:12.365 | 19,260 | 15.000 | 19,280 | 15.000 |
| 04.07.2025 | 21:05:41.438 | 19,310 | 15.000 | 19,330 | 15.000 |
| 04.07.2025 | 21:03:50.243 | 19,270 | 15.000 | 19,290 | 15.000 |
| 04.07.2025 | 21:02:34.771 | 19,240 | 15.000 | 19,260 | 15.000 |
| 04.07.2025 | 21:01:21.392 | 19,230 | 15.000 | 19,250 | 15.000 |
| 04.07.2025 | 21:00:35.611 | 19,210 | 15.000 | 19,230 | 15.000 |
| 04.07.2025 | 20:59:43.458 | 19,210 | 15.000 | 19,230 | 15.000 |
| 04.07.2025 | 20:58:59.084 | 19,230 | 15.000 | 19,250 | 15.000 |
| 04.07.2025 | 20:58:25.586 | 19,210 | 15.000 | 19,230 | 15.000 |
| 04.07.2025 | 20:57:51.340 | 19,220 | 15.000 | 19,240 | 15.000 |
| 04.07.2025 | 20:56:25.119 | 19,220 | 15.000 | 19,240 | 15.000 |
| 04.07.2025 | 20:53:40.374 | 19,220 | 15.000 | 19,240 | 15.000 |
| 04.07.2025 | 20:52:59.972 | 19,240 | 15.000 | 19,260 | 15.000 |
| 04.07.2025 | 20:52:19.527 | 19,220 | 15.000 | 19,240 | 15.000 |
| 04.07.2025 | 20:51:29.681 | 19,230 | 15.000 | 19,250 | 15.000 |
| 04.07.2025 | 20:50:49.489 | 19,210 | 15.000 | 19,230 | 15.000 |
| 04.07.2025 | 20:50:20.459 | 19,190 | 15.000 | 19,210 | 15.000 |
| 04.07.2025 | 20:49:21.845 | 19,160 | 15.000 | 19,180 | 15.000 |
| 04.07.2025 | 20:48:28.608 | 19,150 | 15.000 | 19,170 | 15.000 |
| 04.07.2025 | 20:47:28.382 | 19,160 | 15.000 | 19,180 | 15.000 |
| 04.07.2025 | 20:46:04.742 | 19,140 | 15.000 | 19,160 | 15.000 |
| 04.07.2025 | 20:43:49.259 | 19,150 | 15.000 | 19,170 | 15.000 |
| 04.07.2025 | 20:43:02.757 | 19,150 | 15.000 | 19,170 | 15.000 |
| 04.07.2025 | 20:42:12.034 | 19,140 | 15.000 | 19,160 | 15.000 |
| 04.07.2025 | 20:41:32.910 | 19,150 | 15.000 | 19,170 | 15.000 |
| 04.07.2025 | 20:41:03.422 | 19,190 | 15.000 | 19,210 | 15.000 |
| 04.07.2025 | 20:38:49.285 | 19,200 | 15.000 | 19,220 | 15.000 |
| 04.07.2025 | 20:38:12.787 | 19,230 | 15.000 | 19,250 | 15.000 |
| 04.07.2025 | 20:36:58.769 | 19,270 | 15.000 | 19,290 | 15.000 |
| 04.07.2025 | 20:36:17.329 | 19,260 | 15.000 | 19,280 | 15.000 |
| 04.07.2025 | 20:34:54.485 | 19,250 | 15.000 | 19,270 | 15.000 |