DAX/KO/Put [25450]/UniCredit
WKN UG7T7N
ISIN DE000UG7T7N9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:22.959 | - | - | - | - |
| 04.07.2025 | 21:59:38.029 | 16,290 | 12.000 | 16,330 | 12.000 |
| 04.07.2025 | 21:59:05.518 | 16,320 | 12.000 | 16,360 | 12.000 |
| 04.07.2025 | 21:58:39.469 | 16,330 | 12.000 | 16,370 | 12.000 |
| 04.07.2025 | 21:58:03.565 | 16,280 | 12.000 | 16,320 | 12.000 |
| 04.07.2025 | 21:57:32.597 | 16,160 | 12.000 | 16,180 | 12.000 |
| 04.07.2025 | 21:57:04.029 | 16,230 | 12.000 | 16,250 | 12.000 |
| 04.07.2025 | 21:56:33.590 | 16,370 | 12.000 | 16,390 | 12.000 |
| 04.07.2025 | 21:55:58.371 | 16,370 | 12.000 | 16,390 | 12.000 |
| 04.07.2025 | 21:55:27.299 | 16,340 | 12.000 | 16,360 | 12.000 |
| 04.07.2025 | 21:54:53.359 | 16,410 | 12.000 | 16,430 | 12.000 |
| 04.07.2025 | 21:54:22.680 | 16,500 | 12.000 | 16,520 | 12.000 |
| 04.07.2025 | 21:53:53.348 | 16,500 | 12.000 | 16,520 | 12.000 |
| 04.07.2025 | 21:53:21.765 | 16,500 | 12.000 | 16,520 | 12.000 |
| 04.07.2025 | 21:52:51.014 | 16,490 | 12.000 | 16,510 | 12.000 |
| 04.07.2025 | 21:51:23.622 | 16,440 | 12.000 | 16,460 | 12.000 |
| 04.07.2025 | 21:50:46.026 | 16,480 | 12.000 | 16,500 | 12.000 |
| 04.07.2025 | 21:50:05.252 | 16,430 | 12.000 | 16,450 | 12.000 |
| 04.07.2025 | 21:49:23.967 | 16,420 | 12.000 | 16,440 | 12.000 |
| 04.07.2025 | 21:48:53.301 | 16,440 | 12.000 | 16,460 | 12.000 |
| 04.07.2025 | 21:48:20.885 | 16,410 | 12.000 | 16,430 | 12.000 |
| 04.07.2025 | 21:46:41.987 | 16,410 | 12.000 | 16,430 | 12.000 |
| 04.07.2025 | 21:46:05.056 | 16,420 | 12.000 | 16,440 | 12.000 |
| 04.07.2025 | 21:45:10.529 | 16,430 | 12.000 | 16,450 | 12.000 |
| 04.07.2025 | 21:44:30.335 | 16,460 | 12.000 | 16,480 | 12.000 |
| 04.07.2025 | 21:43:33.250 | 16,450 | 12.000 | 16,470 | 12.000 |
| 04.07.2025 | 21:42:47.893 | 16,450 | 12.000 | 16,470 | 12.000 |
| 04.07.2025 | 21:42:12.681 | 16,460 | 12.000 | 16,480 | 12.000 |
| 04.07.2025 | 21:41:12.503 | 16,470 | 12.000 | 16,490 | 12.000 |
| 04.07.2025 | 21:40:35.211 | 16,450 | 12.000 | 16,470 | 12.000 |
| 04.07.2025 | 21:40:01.450 | 16,460 | 12.000 | 16,480 | 12.000 |
| 04.07.2025 | 21:39:15.702 | 16,470 | 12.000 | 16,490 | 12.000 |
| 04.07.2025 | 21:38:36.233 | 16,420 | 12.000 | 16,440 | 12.000 |
| 04.07.2025 | 21:38:01.230 | 16,390 | 12.000 | 16,410 | 12.000 |
| 04.07.2025 | 21:37:06.933 | 16,360 | 12.000 | 16,380 | 12.000 |
| 04.07.2025 | 21:36:19.428 | 16,370 | 12.000 | 16,390 | 12.000 |
| 04.07.2025 | 21:35:16.451 | 16,360 | 12.000 | 16,380 | 12.000 |
| 04.07.2025 | 21:32:06.081 | 16,370 | 12.000 | 16,390 | 12.000 |
| 04.07.2025 | 21:31:33.580 | 16,390 | 12.000 | 16,410 | 12.000 |
| 04.07.2025 | 21:30:41.750 | 16,370 | 12.000 | 16,390 | 12.000 |
| 04.07.2025 | 21:29:59.546 | 16,440 | 15.000 | 16,460 | 15.000 |
| 04.07.2025 | 21:29:25.556 | 16,420 | 15.000 | 16,440 | 15.000 |
| 04.07.2025 | 21:28:08.754 | 16,430 | 15.000 | 16,450 | 15.000 |
| 04.07.2025 | 21:27:22.764 | 16,460 | 15.000 | 16,480 | 15.000 |
| 04.07.2025 | 21:26:36.452 | 16,400 | 15.000 | 16,420 | 15.000 |
| 04.07.2025 | 21:26:03.070 | 16,450 | 15.000 | 16,470 | 15.000 |
| 04.07.2025 | 21:25:33.487 | 16,530 | 15.000 | 16,550 | 15.000 |
| 04.07.2025 | 21:23:49.049 | 16,550 | 15.000 | 16,570 | 15.000 |
| 04.07.2025 | 21:23:15.925 | 16,520 | 15.000 | 16,540 | 15.000 |
| 04.07.2025 | 21:22:38.103 | 16,540 | 15.000 | 16,560 | 15.000 |
| 04.07.2025 | 21:21:55.784 | 16,550 | 15.000 | 16,570 | 15.000 |
| 04.07.2025 | 21:21:01.435 | 16,540 | 15.000 | 16,560 | 15.000 |
| 04.07.2025 | 21:19:31.308 | 16,600 | 15.000 | 16,620 | 15.000 |
| 04.07.2025 | 21:18:41.962 | 16,640 | 15.000 | 16,660 | 15.000 |
| 04.07.2025 | 21:16:22.359 | 16,630 | 15.000 | 16,650 | 15.000 |
| 04.07.2025 | 21:15:49.913 | 16,610 | 15.000 | 16,630 | 15.000 |
| 04.07.2025 | 21:15:01.278 | 16,630 | 15.000 | 16,650 | 15.000 |
| 04.07.2025 | 21:13:45.784 | 16,630 | 15.000 | 16,650 | 15.000 |
| 04.07.2025 | 21:13:13.978 | 16,620 | 15.000 | 16,640 | 15.000 |
| 04.07.2025 | 21:12:33.229 | 16,630 | 15.000 | 16,650 | 15.000 |
| 04.07.2025 | 21:10:45.309 | 16,610 | 15.000 | 16,630 | 15.000 |
| 04.07.2025 | 21:10:13.348 | 16,670 | 15.000 | 16,690 | 15.000 |
| 04.07.2025 | 21:09:32.315 | 16,660 | 15.000 | 16,680 | 15.000 |
| 04.07.2025 | 21:08:47.592 | 16,620 | 15.000 | 16,640 | 15.000 |
| 04.07.2025 | 21:07:58.348 | 16,640 | 15.000 | 16,660 | 15.000 |
| 04.07.2025 | 21:07:30.467 | 16,500 | 15.000 | 16,520 | 15.000 |
| 04.07.2025 | 21:06:57.510 | 16,480 | 15.000 | 16,500 | 15.000 |
| 04.07.2025 | 21:06:12.354 | 16,470 | 15.000 | 16,490 | 15.000 |
| 04.07.2025 | 21:05:41.430 | 16,510 | 15.000 | 16,530 | 15.000 |
| 04.07.2025 | 21:05:08.425 | 16,480 | 15.000 | 16,500 | 15.000 |
| 04.07.2025 | 21:03:50.241 | 16,470 | 15.000 | 16,490 | 15.000 |
| 04.07.2025 | 21:02:38.462 | 16,450 | 15.000 | 16,470 | 15.000 |
| 04.07.2025 | 21:01:21.403 | 16,440 | 15.000 | 16,460 | 15.000 |
| 04.07.2025 | 21:00:35.606 | 16,420 | 15.000 | 16,440 | 15.000 |
| 04.07.2025 | 20:59:43.475 | 16,420 | 15.000 | 16,440 | 15.000 |
| 04.07.2025 | 20:58:42.890 | 16,440 | 15.000 | 16,460 | 15.000 |
| 04.07.2025 | 20:57:51.339 | 16,420 | 15.000 | 16,440 | 15.000 |
| 04.07.2025 | 20:56:25.110 | 16,420 | 15.000 | 16,440 | 15.000 |
| 04.07.2025 | 20:53:40.374 | 16,420 | 15.000 | 16,440 | 15.000 |
| 04.07.2025 | 20:52:59.886 | 16,440 | 15.000 | 16,460 | 15.000 |
| 04.07.2025 | 20:52:19.529 | 16,430 | 15.000 | 16,450 | 15.000 |
| 04.07.2025 | 20:51:29.628 | 16,440 | 15.000 | 16,460 | 15.000 |
| 04.07.2025 | 20:50:51.162 | 16,400 | 15.000 | 16,420 | 15.000 |
| 04.07.2025 | 20:50:20.459 | 16,400 | 15.000 | 16,420 | 15.000 |
| 04.07.2025 | 20:49:21.845 | 16,370 | 15.000 | 16,390 | 15.000 |
| 04.07.2025 | 20:48:29.166 | 16,360 | 15.000 | 16,380 | 15.000 |
| 04.07.2025 | 20:47:29.107 | 16,370 | 15.000 | 16,390 | 15.000 |
| 04.07.2025 | 20:46:04.753 | 16,350 | 15.000 | 16,370 | 15.000 |
| 04.07.2025 | 20:44:13.194 | 16,370 | 15.000 | 16,390 | 15.000 |
| 04.07.2025 | 20:43:02.729 | 16,360 | 15.000 | 16,380 | 15.000 |
| 04.07.2025 | 20:42:12.034 | 16,350 | 15.000 | 16,370 | 15.000 |
| 04.07.2025 | 20:41:27.403 | 16,390 | 15.000 | 16,410 | 15.000 |
| 04.07.2025 | 20:40:12.852 | 16,400 | 15.000 | 16,420 | 15.000 |
| 04.07.2025 | 20:38:49.341 | 16,400 | 15.000 | 16,420 | 15.000 |
| 04.07.2025 | 20:38:12.785 | 16,430 | 15.000 | 16,450 | 15.000 |
| 04.07.2025 | 20:36:48.339 | 16,480 | 15.000 | 16,500 | 15.000 |
| 04.07.2025 | 20:36:10.845 | 16,470 | 15.000 | 16,490 | 15.000 |
| 04.07.2025 | 20:34:54.443 | 16,460 | 15.000 | 16,480 | 15.000 |
| 04.07.2025 | 20:33:36.444 | 16,440 | 15.000 | 16,460 | 15.000 |
| 04.07.2025 | 20:33:00.633 | 16,440 | 15.000 | 16,460 | 15.000 |