S&P 500 Index/CapBonus/57/Put/UniCredit
WKN UG7SCU
ISIN DE000UG7SCU8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 22:00:31.160 | - | - | - | - |
| 13.02.2026 | 22:00:02.316 | - | - | - | - |
| 13.02.2026 | 21:59:31.699 | 32,510 | 7.500 | 32,810 | 7.500 |
| 13.02.2026 | 21:59:01.207 | 32,550 | 7.500 | 32,850 | 7.500 |
| 13.02.2026 | 21:58:30.696 | 32,670 | 7.500 | 32,970 | 7.500 |
| 13.02.2026 | 21:58:00.285 | 32,680 | 7.500 | 32,980 | 7.500 |
| 13.02.2026 | 21:57:29.684 | 32,780 | 7.500 | 33,080 | 7.500 |
| 13.02.2026 | 21:56:59.411 | 32,790 | 7.500 | 33,090 | 7.500 |
| 13.02.2026 | 21:56:28.699 | 32,790 | 7.500 | 33,090 | 7.500 |
| 13.02.2026 | 21:55:58.323 | 32,730 | 7.500 | 33,030 | 7.500 |
| 13.02.2026 | 21:55:27.990 | 32,790 | 7.500 | 33,090 | 7.500 |
| 13.02.2026 | 21:54:57.414 | 32,570 | 7.500 | 32,720 | 7.500 |
| 13.02.2026 | 21:54:26.900 | 32,710 | 7.500 | 32,860 | 7.500 |
| 13.02.2026 | 21:53:56.333 | 32,820 | 7.500 | 32,970 | 7.500 |
| 13.02.2026 | 21:53:25.746 | 32,850 | 7.500 | 33,000 | 7.500 |
| 13.02.2026 | 21:52:55.473 | 33,040 | 7.500 | 33,190 | 7.500 |
| 13.02.2026 | 21:52:24.917 | 32,990 | 7.500 | 33,140 | 7.500 |
| 13.02.2026 | 21:51:54.394 | 32,990 | 7.500 | 33,140 | 7.500 |
| 13.02.2026 | 21:51:23.842 | 32,930 | 7.500 | 33,080 | 7.500 |
| 13.02.2026 | 21:50:53.479 | 32,900 | 7.500 | 33,050 | 7.500 |
| 13.02.2026 | 21:50:22.998 | 32,830 | 7.500 | 32,980 | 7.500 |
| 13.02.2026 | 21:49:52.358 | 32,710 | 10.000 | 32,860 | 10.000 |
| 13.02.2026 | 21:49:16.793 | 32,740 | 10.000 | 32,890 | 10.000 |
| 13.02.2026 | 21:48:46.480 | 32,950 | 10.000 | 33,100 | 10.000 |
| 13.02.2026 | 21:48:15.938 | 32,900 | 10.000 | 33,050 | 10.000 |
| 13.02.2026 | 21:47:45.406 | 33,040 | 10.000 | 33,190 | 10.000 |
| 13.02.2026 | 21:47:14.857 | 33,030 | 10.000 | 33,180 | 10.000 |
| 13.02.2026 | 21:46:44.554 | 33,010 | 10.000 | 33,160 | 10.000 |
| 13.02.2026 | 21:46:14.064 | 33,110 | 10.000 | 33,260 | 10.000 |
| 13.02.2026 | 21:45:38.495 | 33,080 | 10.000 | 33,230 | 10.000 |
| 13.02.2026 | 21:45:07.938 | 33,110 | 10.000 | 33,260 | 10.000 |
| 13.02.2026 | 21:44:37.377 | 33,250 | 10.000 | 33,400 | 10.000 |
| 13.02.2026 | 21:44:07.107 | 33,330 | 10.000 | 33,480 | 10.000 |
| 13.02.2026 | 21:43:31.230 | 33,340 | 10.000 | 33,490 | 10.000 |
| 13.02.2026 | 21:43:01.002 | 33,370 | 10.000 | 33,520 | 10.000 |
| 13.02.2026 | 21:42:30.437 | 33,280 | 10.000 | 33,430 | 10.000 |
| 13.02.2026 | 21:41:54.960 | 33,170 | 10.000 | 33,320 | 10.000 |
| 13.02.2026 | 21:41:24.360 | 33,150 | 10.000 | 33,300 | 10.000 |
| 13.02.2026 | 21:40:53.773 | 33,010 | 10.000 | 33,160 | 10.000 |
| 13.02.2026 | 21:40:23.268 | 33,000 | 10.000 | 33,150 | 10.000 |
| 13.02.2026 | 21:39:52.977 | 33,220 | 10.000 | 33,370 | 10.000 |
| 13.02.2026 | 21:39:17.378 | 33,100 | 10.000 | 33,250 | 10.000 |
| 13.02.2026 | 21:38:46.830 | 33,210 | 10.000 | 33,360 | 10.000 |
| 13.02.2026 | 21:38:16.259 | 33,320 | 10.000 | 33,470 | 10.000 |
| 13.02.2026 | 21:37:40.742 | 33,310 | 10.000 | 33,460 | 10.000 |
| 13.02.2026 | 21:37:10.240 | 33,280 | 10.000 | 33,430 | 10.000 |
| 13.02.2026 | 21:36:39.723 | 33,260 | 10.000 | 33,410 | 10.000 |
| 13.02.2026 | 21:36:04.345 | 33,190 | 10.000 | 33,340 | 10.000 |
| 13.02.2026 | 21:35:28.808 | 33,240 | 10.000 | 33,390 | 10.000 |
| 13.02.2026 | 21:34:58.326 | 33,180 | 10.000 | 33,330 | 10.000 |
| 13.02.2026 | 21:34:27.679 | 33,070 | 10.000 | 33,220 | 10.000 |
| 13.02.2026 | 21:33:57.108 | 33,080 | 10.000 | 33,230 | 10.000 |
| 13.02.2026 | 21:33:26.808 | 33,020 | 10.000 | 33,170 | 10.000 |
| 13.02.2026 | 21:32:45.998 | 32,930 | 10.000 | 33,080 | 10.000 |
| 13.02.2026 | 21:32:15.757 | 32,860 | 10.000 | 33,010 | 10.000 |
| 13.02.2026 | 21:31:45.184 | 32,940 | 10.000 | 33,090 | 10.000 |
| 13.02.2026 | 21:31:14.605 | 33,070 | 10.000 | 33,220 | 10.000 |
| 13.02.2026 | 21:30:43.978 | 33,110 | 10.000 | 33,260 | 10.000 |
| 13.02.2026 | 21:30:13.522 | 33,020 | 10.000 | 33,170 | 10.000 |
| 13.02.2026 | 21:29:43.117 | 33,090 | 10.000 | 33,240 | 10.000 |
| 13.02.2026 | 21:29:07.595 | 33,100 | 10.000 | 33,250 | 10.000 |
| 13.02.2026 | 21:28:37.028 | 33,030 | 10.000 | 33,180 | 10.000 |
| 13.02.2026 | 21:28:06.703 | 32,950 | 10.000 | 33,100 | 10.000 |
| 13.02.2026 | 21:27:36.058 | 32,900 | 10.000 | 33,050 | 10.000 |
| 13.02.2026 | 21:27:05.608 | 32,760 | 10.000 | 32,910 | 10.000 |
| 13.02.2026 | 21:26:35.104 | 32,830 | 10.000 | 32,980 | 10.000 |
| 13.02.2026 | 21:25:59.532 | 32,760 | 10.000 | 32,910 | 10.000 |
| 13.02.2026 | 21:25:28.949 | 32,490 | 10.000 | 32,640 | 10.000 |
| 13.02.2026 | 21:24:58.674 | 32,520 | 10.000 | 32,670 | 10.000 |
| 13.02.2026 | 21:24:28.115 | 32,410 | 10.000 | 32,560 | 10.000 |
| 13.02.2026 | 21:23:52.550 | 32,400 | 10.000 | 32,550 | 10.000 |
| 13.02.2026 | 21:23:17.052 | 32,420 | 10.000 | 32,570 | 10.000 |
| 13.02.2026 | 21:22:41.458 | 32,370 | 10.000 | 32,520 | 10.000 |
| 13.02.2026 | 21:22:05.910 | 32,290 | 10.000 | 32,440 | 10.000 |
| 13.02.2026 | 21:21:35.277 | 32,310 | 10.000 | 32,460 | 10.000 |
| 13.02.2026 | 21:20:59.836 | 32,240 | 10.000 | 32,390 | 10.000 |
| 13.02.2026 | 21:20:29.269 | 32,270 | 10.000 | 32,420 | 10.000 |
| 13.02.2026 | 21:19:58.697 | 32,140 | 10.000 | 32,290 | 10.000 |
| 13.02.2026 | 21:19:28.189 | 32,230 | 10.000 | 32,380 | 10.000 |
| 13.02.2026 | 21:18:57.860 | 32,360 | 10.000 | 32,510 | 10.000 |
| 13.02.2026 | 21:18:27.344 | 32,410 | 10.000 | 32,560 | 10.000 |
| 13.02.2026 | 21:17:56.790 | 32,380 | 10.000 | 32,530 | 10.000 |
| 13.02.2026 | 21:17:26.226 | 32,390 | 10.000 | 32,540 | 10.000 |
| 13.02.2026 | 21:16:55.975 | 32,360 | 10.000 | 32,510 | 10.000 |
| 13.02.2026 | 21:16:25.302 | 32,370 | 10.000 | 32,520 | 10.000 |
| 13.02.2026 | 21:14:33.429 | 32,300 | 10.000 | 32,450 | 10.000 |
| 13.02.2026 | 21:14:03.249 | 32,330 | 10.000 | 32,480 | 10.000 |
| 13.02.2026 | 21:13:32.663 | 32,250 | 10.000 | 32,400 | 10.000 |
| 13.02.2026 | 21:13:02.190 | 32,210 | 10.000 | 32,360 | 10.000 |
| 13.02.2026 | 21:12:31.572 | 32,120 | 10.000 | 32,270 | 10.000 |
| 13.02.2026 | 21:12:01.290 | 32,020 | 10.000 | 32,170 | 10.000 |
| 13.02.2026 | 21:11:30.784 | 32,110 | 10.000 | 32,260 | 10.000 |
| 13.02.2026 | 21:11:00.162 | 32,070 | 10.000 | 32,220 | 10.000 |
| 13.02.2026 | 21:10:29.660 | 32,030 | 10.000 | 32,180 | 10.000 |
| 13.02.2026 | 21:09:59.159 | 32,000 | 10.000 | 32,150 | 10.000 |
| 13.02.2026 | 21:09:28.863 | 32,060 | 10.000 | 32,210 | 10.000 |
| 13.02.2026 | 21:08:58.254 | 32,150 | 10.000 | 32,300 | 10.000 |
| 13.02.2026 | 21:08:27.731 | 32,030 | 10.000 | 32,180 | 10.000 |
| 13.02.2026 | 21:07:57.164 | 31,990 | 10.000 | 32,140 | 10.000 |
| 13.02.2026 | 21:07:26.881 | 31,910 | 10.000 | 32,060 | 10.000 |