NASDAQ 100/CapBonus/135/Put/UniCredit
WKN UG7SC7
ISIN DE000UG7SC74
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.11.2025 | 14:43:34.904 | 99,680 | 6.000 | 99,700 | 6.000 |
| 07.11.2025 | 14:43:04.337 | 99,920 | 6.000 | 99,940 | 6.000 |
| 07.11.2025 | 14:42:29.073 | 99,970 | 6.000 | 99,990 | 6.000 |
| 07.11.2025 | 14:41:58.540 | 99,870 | 6.000 | 99,890 | 6.000 |
| 07.11.2025 | 14:41:28.303 | 99,850 | 6.000 | 99,870 | 6.000 |
| 07.11.2025 | 14:40:57.724 | 99,770 | 6.000 | 99,790 | 6.000 |
| 07.11.2025 | 14:40:27.449 | 99,610 | 6.000 | 99,630 | 6.000 |
| 07.11.2025 | 14:39:52.095 | 99,600 | 6.000 | 99,620 | 6.000 |
| 07.11.2025 | 14:39:16.677 | 99,550 | 6.000 | 99,570 | 6.000 |
| 07.11.2025 | 14:38:46.380 | 99,720 | 6.000 | 99,740 | 6.000 |
| 07.11.2025 | 14:38:15.867 | 99,700 | 6.000 | 99,720 | 6.000 |
| 07.11.2025 | 14:37:45.606 | 99,690 | 6.000 | 99,710 | 6.000 |
| 07.11.2025 | 14:37:15.354 | 99,800 | 6.000 | 99,820 | 6.000 |
| 07.11.2025 | 14:36:44.769 | 99,630 | 6.000 | 99,650 | 6.000 |
| 07.11.2025 | 14:36:09.509 | 99,670 | 6.000 | 99,690 | 6.000 |
| 07.11.2025 | 14:35:39.237 | 99,600 | 6.000 | 99,620 | 6.000 |
| 07.11.2025 | 14:35:08.744 | 99,630 | 6.000 | 99,650 | 6.000 |
| 07.11.2025 | 14:34:38.508 | 99,620 | 6.000 | 99,640 | 6.000 |
| 07.11.2025 | 14:34:08.120 | 99,530 | 6.000 | 99,550 | 6.000 |
| 07.11.2025 | 14:33:37.662 | 99,610 | 6.000 | 99,630 | 6.000 |
| 07.11.2025 | 14:33:07.399 | 99,460 | 6.000 | 99,480 | 6.000 |
| 07.11.2025 | 14:32:31.820 | 99,560 | 6.000 | 99,580 | 6.000 |
| 07.11.2025 | 14:32:01.543 | 99,580 | 6.000 | 99,600 | 6.000 |
| 07.11.2025 | 14:31:31.247 | 99,720 | 6.000 | 99,740 | 6.000 |
| 07.11.2025 | 14:31:00.966 | 99,590 | 6.000 | 99,610 | 6.000 |
| 07.11.2025 | 14:30:30.463 | 99,540 | 6.000 | 99,560 | 6.000 |
| 07.11.2025 | 14:30:00.038 | 99,850 | 6.000 | 99,870 | 6.000 |
| 07.11.2025 | 14:29:29.755 | 99,860 | 6.000 | 99,880 | 6.000 |
| 07.11.2025 | 14:28:59.381 | 99,860 | 6.000 | 99,880 | 6.000 |
| 07.11.2025 | 14:28:29.104 | 99,650 | 6.000 | 99,670 | 6.000 |
| 07.11.2025 | 14:27:58.542 | 99,760 | 6.000 | 99,780 | 6.000 |
| 07.11.2025 | 14:27:28.323 | 99,640 | 6.000 | 99,660 | 6.000 |
| 07.11.2025 | 14:26:58.049 | 99,440 | 6.000 | 99,460 | 6.000 |
| 07.11.2025 | 14:26:27.542 | 99,330 | 6.000 | 99,350 | 6.000 |
| 07.11.2025 | 14:25:52.255 | 99,480 | 6.000 | 99,500 | 6.000 |
| 07.11.2025 | 14:25:21.796 | 99,250 | 6.000 | 99,270 | 6.000 |
| 07.11.2025 | 14:24:51.502 | 99,190 | 6.000 | 99,210 | 6.000 |
| 07.11.2025 | 14:24:20.930 | 99,130 | 6.000 | 99,150 | 6.000 |
| 07.11.2025 | 14:23:45.721 | 99,060 | 6.000 | 99,080 | 6.000 |
| 07.11.2025 | 14:23:15.404 | 98,900 | 6.000 | 98,920 | 6.000 |
| 07.11.2025 | 14:22:44.919 | 98,730 | 6.000 | 98,750 | 6.000 |
| 07.11.2025 | 14:22:09.621 | 98,850 | 6.000 | 98,870 | 6.000 |
| 07.11.2025 | 14:21:39.145 | 98,710 | 6.000 | 98,730 | 6.000 |
| 07.11.2025 | 14:21:08.837 | 98,710 | 6.000 | 98,730 | 6.000 |
| 07.11.2025 | 14:20:28.293 | 98,900 | 6.000 | 98,920 | 6.000 |
| 07.11.2025 | 14:19:52.977 | 99,020 | 6.000 | 99,040 | 6.000 |
| 07.11.2025 | 14:19:22.668 | 99,020 | 6.000 | 99,040 | 6.000 |
| 07.11.2025 | 14:18:52.390 | 99,240 | 6.000 | 99,260 | 6.000 |
| 07.11.2025 | 14:18:21.851 | 99,280 | 6.000 | 99,300 | 6.000 |
| 07.11.2025 | 14:17:51.595 | 99,330 | 6.000 | 99,350 | 6.000 |
| 07.11.2025 | 14:17:21.356 | 99,360 | 6.000 | 99,380 | 6.000 |
| 07.11.2025 | 14:16:35.835 | 99,480 | 6.000 | 99,500 | 6.000 |
| 07.11.2025 | 14:16:05.262 | 99,360 | 6.000 | 99,380 | 6.000 |
| 07.11.2025 | 14:15:35.066 | 99,300 | 6.000 | 99,320 | 6.000 |
| 07.11.2025 | 14:15:04.745 | 99,340 | 6.000 | 99,360 | 6.000 |
| 07.11.2025 | 14:14:24.182 | 99,250 | 6.000 | 99,270 | 6.000 |
| 07.11.2025 | 14:13:53.752 | 99,500 | 6.000 | 99,520 | 6.000 |
| 07.11.2025 | 14:13:23.404 | 99,430 | 6.000 | 99,450 | 6.000 |
| 07.11.2025 | 14:12:53.113 | 99,190 | 6.000 | 99,210 | 6.000 |
| 07.11.2025 | 14:12:22.618 | 99,120 | 6.000 | 99,140 | 6.000 |
| 07.11.2025 | 14:11:52.326 | 98,970 | 6.000 | 98,990 | 6.000 |
| 07.11.2025 | 14:11:21.767 | 98,880 | 6.000 | 98,900 | 6.000 |
| 07.11.2025 | 14:10:51.554 | 99,030 | 6.000 | 99,050 | 6.000 |
| 07.11.2025 | 14:10:21.250 | 99,100 | 6.000 | 99,120 | 6.000 |
| 07.11.2025 | 14:09:50.767 | 99,040 | 6.000 | 99,060 | 6.000 |
| 07.11.2025 | 14:09:20.491 | 99,030 | 6.000 | 99,050 | 6.000 |
| 07.11.2025 | 14:08:49.988 | 99,160 | 6.000 | 99,180 | 6.000 |
| 07.11.2025 | 14:08:19.692 | 99,070 | 6.000 | 99,090 | 6.000 |
| 07.11.2025 | 14:07:44.400 | 98,870 | 6.000 | 98,890 | 6.000 |
| 07.11.2025 | 14:07:13.835 | 98,830 | 6.000 | 98,850 | 6.000 |
| 07.11.2025 | 14:06:43.630 | 98,900 | 6.000 | 98,920 | 6.000 |
| 07.11.2025 | 14:06:08.057 | 98,850 | 6.000 | 98,870 | 6.000 |
| 07.11.2025 | 14:05:37.841 | 99,000 | 6.000 | 99,020 | 6.000 |
| 07.11.2025 | 14:04:57.541 | 99,570 | 6.000 | 99,590 | 6.000 |
| 07.11.2025 | 14:04:27.089 | 99,850 | 6.000 | 99,870 | 6.000 |
| 07.11.2025 | 14:03:56.655 | 99,850 | 6.000 | 99,870 | 6.000 |
| 07.11.2025 | 14:03:26.507 | 99,640 | 6.000 | 99,660 | 6.000 |
| 07.11.2025 | 14:02:55.991 | 99,700 | 6.000 | 99,720 | 6.000 |
| 07.11.2025 | 14:02:25.707 | 99,800 | 6.000 | 99,820 | 6.000 |
| 07.11.2025 | 14:01:55.163 | 99,680 | 6.000 | 99,700 | 6.000 |
| 07.11.2025 | 14:01:24.860 | 99,720 | 6.000 | 99,740 | 6.000 |
| 07.11.2025 | 14:00:54.648 | 99,560 | 6.000 | 99,580 | 6.000 |
| 07.11.2025 | 14:00:24.092 | 99,650 | 6.000 | 99,670 | 6.000 |
| 07.11.2025 | 13:59:53.771 | 99,440 | 6.000 | 99,460 | 6.000 |
| 07.11.2025 | 13:59:23.540 | 99,430 | 6.000 | 99,450 | 6.000 |
| 07.11.2025 | 13:58:52.970 | 99,510 | 6.000 | 99,530 | 6.000 |
| 07.11.2025 | 13:58:22.731 | 99,460 | 6.000 | 99,480 | 6.000 |
| 07.11.2025 | 13:57:52.495 | 99,430 | 6.000 | 99,450 | 6.000 |
| 07.11.2025 | 13:57:16.961 | 99,540 | 6.000 | 99,560 | 6.000 |
| 07.11.2025 | 13:56:46.645 | 99,810 | 6.000 | 99,830 | 6.000 |
| 07.11.2025 | 13:56:16.179 | 99,750 | 6.000 | 99,770 | 6.000 |
| 07.11.2025 | 13:55:45.848 | 99,810 | 6.000 | 99,830 | 6.000 |
| 07.11.2025 | 13:55:15.373 | 99,890 | 6.000 | 99,910 | 6.000 |
| 07.11.2025 | 13:54:45.079 | 99,820 | 6.000 | 99,840 | 6.000 |
| 07.11.2025 | 13:54:14.814 | 99,890 | 6.000 | 99,910 | 6.000 |
| 07.11.2025 | 13:53:44.330 | 99,940 | 6.000 | 99,960 | 6.000 |
| 07.11.2025 | 13:53:03.729 | 99,880 | 6.000 | 99,900 | 6.000 |
| 07.11.2025 | 13:52:33.524 | 99,730 | 6.000 | 99,750 | 6.000 |
| 07.11.2025 | 13:52:03.248 | 99,670 | 6.000 | 99,690 | 6.000 |
| 07.11.2025 | 13:51:32.669 | 99,800 | 6.000 | 99,820 | 6.000 |