NASDAQ 100/CapBonus/100/Put/UniCredit
WKN UG7SC5
ISIN DE000UG7SC58
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.12.2025 | 11:50:25.567 | 61,610 | 6.000 | 61,630 | 6.000 |
| 16.12.2025 | 11:49:50.071 | 61,600 | 6.000 | 61,620 | 6.000 |
| 16.12.2025 | 11:49:19.786 | 61,530 | 6.000 | 61,550 | 6.000 |
| 16.12.2025 | 11:48:49.508 | 61,520 | 6.000 | 61,540 | 6.000 |
| 16.12.2025 | 11:48:15.007 | 61,420 | 6.000 | 61,440 | 6.000 |
| 16.12.2025 | 11:47:44.508 | 61,360 | 6.000 | 61,380 | 6.000 |
| 16.12.2025 | 11:47:14.250 | 61,280 | 6.000 | 61,300 | 6.000 |
| 16.12.2025 | 11:46:43.931 | 61,300 | 6.000 | 61,320 | 6.000 |
| 16.12.2025 | 11:46:03.431 | 61,270 | 6.000 | 61,290 | 6.000 |
| 16.12.2025 | 11:45:38.147 | 61,190 | 6.000 | 61,210 | 6.000 |
| 16.12.2025 | 11:45:02.547 | 61,230 | 6.000 | 61,250 | 6.000 |
| 16.12.2025 | 11:44:27.579 | 61,340 | 6.000 | 61,360 | 6.000 |
| 16.12.2025 | 11:43:56.678 | 61,490 | 6.000 | 61,510 | 6.000 |
| 16.12.2025 | 11:43:21.384 | 61,440 | 6.000 | 61,460 | 6.000 |
| 16.12.2025 | 11:42:45.889 | 61,400 | 6.000 | 61,420 | 6.000 |
| 16.12.2025 | 11:42:15.610 | 61,380 | 6.000 | 61,400 | 6.000 |
| 16.12.2025 | 11:41:45.118 | 61,470 | 6.000 | 61,490 | 6.000 |
| 16.12.2025 | 11:41:09.798 | 61,460 | 6.000 | 61,480 | 6.000 |
| 16.12.2025 | 11:40:39.249 | 61,540 | 6.000 | 61,560 | 6.000 |
| 16.12.2025 | 11:40:02.975 | 61,610 | 6.000 | 61,630 | 6.000 |
| 16.12.2025 | 11:39:27.496 | 61,620 | 6.000 | 61,640 | 6.000 |
| 16.12.2025 | 11:39:02.208 | 61,770 | 6.000 | 61,790 | 6.000 |
| 16.12.2025 | 11:38:31.936 | 61,940 | 6.000 | 61,960 | 6.000 |
| 16.12.2025 | 11:38:01.418 | 61,940 | 6.000 | 61,960 | 6.000 |
| 16.12.2025 | 11:37:20.881 | 62,060 | 6.000 | 62,080 | 6.000 |
| 16.12.2025 | 11:36:55.621 | 62,150 | 6.000 | 62,170 | 6.000 |
| 16.12.2025 | 11:36:16.161 | 62,210 | 6.000 | 62,230 | 6.000 |
| 16.12.2025 | 11:35:46.405 | 62,190 | 6.000 | 62,210 | 6.000 |
| 16.12.2025 | 11:35:12.433 | 62,200 | 6.000 | 62,220 | 6.000 |
| 16.12.2025 | 11:34:36.860 | 62,100 | 6.000 | 62,120 | 6.000 |
| 16.12.2025 | 11:33:56.329 | 62,040 | 6.000 | 62,060 | 6.000 |
| 16.12.2025 | 11:33:26.088 | 62,070 | 6.000 | 62,090 | 6.000 |
| 16.12.2025 | 11:32:55.550 | 61,990 | 6.000 | 62,010 | 6.000 |
| 16.12.2025 | 11:32:25.295 | 62,010 | 6.000 | 62,030 | 6.000 |
| 16.12.2025 | 11:31:54.782 | 62,040 | 6.000 | 62,060 | 6.000 |
| 16.12.2025 | 11:31:19.514 | 62,040 | 6.000 | 62,060 | 6.000 |
| 16.12.2025 | 11:30:43.919 | 62,040 | 6.000 | 62,060 | 6.000 |
| 16.12.2025 | 11:30:13.556 | 61,990 | 6.000 | 62,010 | 6.000 |
| 16.12.2025 | 11:29:43.486 | 61,970 | 6.000 | 61,990 | 6.000 |
| 16.12.2025 | 11:29:12.966 | 61,940 | 6.000 | 61,960 | 6.000 |
| 16.12.2025 | 11:28:42.599 | 62,000 | 6.000 | 62,020 | 6.000 |
| 16.12.2025 | 11:28:12.072 | 61,950 | 6.000 | 61,970 | 6.000 |
| 16.12.2025 | 11:27:38.665 | 61,930 | 6.000 | 61,950 | 6.000 |
| 16.12.2025 | 11:27:03.333 | 62,000 | 6.000 | 62,020 | 6.000 |
| 16.12.2025 | 11:26:32.880 | 61,980 | 6.000 | 62,000 | 6.000 |
| 16.12.2025 | 11:25:56.577 | 61,990 | 6.000 | 62,010 | 6.000 |
| 16.12.2025 | 11:25:21.126 | 61,980 | 6.000 | 62,000 | 6.000 |
| 16.12.2025 | 11:24:44.504 | 62,070 | 6.000 | 62,090 | 6.000 |
| 16.12.2025 | 11:24:10.292 | 62,130 | 6.000 | 62,150 | 6.000 |
| 16.12.2025 | 11:23:39.734 | 62,180 | 6.000 | 62,200 | 6.000 |
| 16.12.2025 | 11:23:04.549 | 62,200 | 6.000 | 62,220 | 6.000 |
| 16.12.2025 | 11:22:33.885 | 62,200 | 6.000 | 62,220 | 6.000 |
| 16.12.2025 | 11:22:02.646 | 62,210 | 6.000 | 62,230 | 6.000 |
| 16.12.2025 | 11:21:27.098 | 62,240 | 6.000 | 62,260 | 6.000 |
| 16.12.2025 | 11:20:51.813 | 62,250 | 6.000 | 62,270 | 6.000 |
| 16.12.2025 | 11:20:21.341 | 62,280 | 6.000 | 62,300 | 6.000 |
| 16.12.2025 | 11:19:51.074 | 62,200 | 6.000 | 62,220 | 6.000 |
| 16.12.2025 | 11:19:20.529 | 62,150 | 6.000 | 62,170 | 6.000 |
| 16.12.2025 | 11:18:45.253 | 62,070 | 6.000 | 62,090 | 6.000 |
| 16.12.2025 | 11:18:14.694 | 62,160 | 6.000 | 62,180 | 6.000 |
| 16.12.2025 | 11:17:44.438 | 62,280 | 6.000 | 62,300 | 6.000 |
| 16.12.2025 | 11:17:14.177 | 62,360 | 6.000 | 62,380 | 6.000 |
| 16.12.2025 | 11:16:43.665 | 62,330 | 6.000 | 62,350 | 6.000 |
| 16.12.2025 | 11:16:13.308 | 62,330 | 6.000 | 62,350 | 6.000 |
| 16.12.2025 | 11:15:42.784 | 62,340 | 6.000 | 62,360 | 6.000 |
| 16.12.2025 | 11:15:07.534 | 62,360 | 6.000 | 62,380 | 6.000 |
| 16.12.2025 | 11:14:37.062 | 62,410 | 6.000 | 62,430 | 6.000 |
| 16.12.2025 | 11:14:06.740 | 62,430 | 6.000 | 62,450 | 6.000 |
| 16.12.2025 | 11:13:31.270 | 62,500 | 6.000 | 62,520 | 6.000 |
| 16.12.2025 | 11:13:01.012 | 62,610 | 6.000 | 62,630 | 6.000 |
| 16.12.2025 | 11:12:20.404 | 62,670 | 6.000 | 62,690 | 6.000 |
| 16.12.2025 | 11:11:45.092 | 62,720 | 6.000 | 62,740 | 6.000 |
| 16.12.2025 | 11:11:14.549 | 62,650 | 6.000 | 62,670 | 6.000 |
| 16.12.2025 | 11:10:44.269 | 62,640 | 6.000 | 62,660 | 6.000 |
| 16.12.2025 | 11:10:13.774 | 62,690 | 6.000 | 62,710 | 6.000 |
| 16.12.2025 | 11:09:33.476 | 62,770 | 6.000 | 62,790 | 6.000 |
| 16.12.2025 | 11:09:02.916 | 62,770 | 6.000 | 62,790 | 6.000 |
| 16.12.2025 | 11:08:27.638 | 62,680 | 6.000 | 62,700 | 6.000 |
| 16.12.2025 | 11:07:52.119 | 62,670 | 6.000 | 62,690 | 6.000 |
| 16.12.2025 | 11:07:21.792 | 62,610 | 6.000 | 62,630 | 6.000 |
| 16.12.2025 | 11:06:41.275 | 62,740 | 6.000 | 62,760 | 6.000 |
| 16.12.2025 | 11:06:10.720 | 62,710 | 6.000 | 62,730 | 6.000 |
| 16.12.2025 | 11:05:40.500 | 62,750 | 6.000 | 62,770 | 6.000 |
| 16.12.2025 | 11:05:10.198 | 62,810 | 6.000 | 62,830 | 6.000 |
| 16.12.2025 | 11:04:39.583 | 62,880 | 6.000 | 62,900 | 6.000 |
| 16.12.2025 | 11:03:59.104 | 63,000 | 6.000 | 63,020 | 6.000 |
| 16.12.2025 | 11:03:28.839 | 63,020 | 6.000 | 63,040 | 6.000 |
| 16.12.2025 | 11:02:53.284 | 63,130 | 6.000 | 63,150 | 6.000 |
| 16.12.2025 | 11:02:17.988 | 63,210 | 6.000 | 63,230 | 6.000 |
| 16.12.2025 | 11:01:47.436 | 63,190 | 6.000 | 63,210 | 6.000 |
| 16.12.2025 | 11:01:17.127 | 63,070 | 6.000 | 63,090 | 6.000 |
| 16.12.2025 | 11:00:46.845 | 63,110 | 6.000 | 63,130 | 6.000 |
| 16.12.2025 | 11:00:11.330 | 63,070 | 6.000 | 63,090 | 6.000 |
| 16.12.2025 | 10:59:41.088 | 62,970 | 6.000 | 62,990 | 6.000 |
| 16.12.2025 | 10:59:10.513 | 63,030 | 6.000 | 63,050 | 6.000 |
| 16.12.2025 | 10:58:35.296 | 63,030 | 6.000 | 63,050 | 6.000 |
| 16.12.2025 | 10:58:04.750 | 63,040 | 6.000 | 63,060 | 6.000 |
| 16.12.2025 | 10:57:34.486 | 63,220 | 6.000 | 63,240 | 6.000 |
| 16.12.2025 | 10:57:03.976 | 63,170 | 6.000 | 63,190 | 6.000 |
| 16.12.2025 | 10:56:13.286 | 63,280 | 6.000 | 63,300 | 6.000 |