NASDAQ 100/CapBonus/170/Put/UniCredit
WKN UG7SC2
ISIN DE000UG7SC25
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:27.399 | - | - | - | - |
| 09.01.2026 | 21:59:53.340 | 106,900 | 6.000 | 107,200 | 6.000 |
| 09.01.2026 | 21:59:23.106 | 106,520 | 6.000 | 106,820 | 6.000 |
| 09.01.2026 | 21:58:52.535 | 106,390 | 6.000 | 106,690 | 6.000 |
| 09.01.2026 | 21:58:21.969 | 106,440 | 6.000 | 106,740 | 6.000 |
| 09.01.2026 | 21:57:51.672 | 106,540 | 6.000 | 106,840 | 6.000 |
| 09.01.2026 | 21:57:16.221 | 106,730 | 6.000 | 107,030 | 6.000 |
| 09.01.2026 | 21:56:45.638 | 106,710 | 6.000 | 107,010 | 6.000 |
| 09.01.2026 | 21:56:15.093 | 106,710 | 6.000 | 107,010 | 6.000 |
| 09.01.2026 | 21:55:44.830 | 106,610 | 6.000 | 106,910 | 6.000 |
| 09.01.2026 | 21:55:09.350 | 106,680 | 6.000 | 106,980 | 6.000 |
| 09.01.2026 | 21:54:38.813 | 106,690 | 6.000 | 106,840 | 6.000 |
| 09.01.2026 | 21:54:03.258 | 106,600 | 6.000 | 106,750 | 6.000 |
| 09.01.2026 | 21:53:32.810 | 106,440 | 6.000 | 106,590 | 6.000 |
| 09.01.2026 | 21:53:02.417 | 106,360 | 6.000 | 106,510 | 6.000 |
| 09.01.2026 | 21:52:26.906 | 106,370 | 6.000 | 106,520 | 6.000 |
| 09.01.2026 | 21:51:56.405 | 106,360 | 6.000 | 106,510 | 6.000 |
| 09.01.2026 | 21:51:25.924 | 106,450 | 6.000 | 106,600 | 6.000 |
| 09.01.2026 | 21:50:55.627 | 106,110 | 6.000 | 106,260 | 6.000 |
| 09.01.2026 | 21:50:25.041 | 106,050 | 6.000 | 106,200 | 6.000 |
| 09.01.2026 | 21:49:54.500 | 105,910 | 10.000 | 106,060 | 10.000 |
| 09.01.2026 | 21:49:24.296 | 105,950 | 10.000 | 106,100 | 10.000 |
| 09.01.2026 | 21:48:53.771 | 105,930 | 10.000 | 106,080 | 10.000 |
| 09.01.2026 | 21:48:23.200 | 105,890 | 10.000 | 106,040 | 10.000 |
| 09.01.2026 | 21:47:47.711 | 105,960 | 10.000 | 106,110 | 10.000 |
| 09.01.2026 | 21:47:17.306 | 105,980 | 10.000 | 106,130 | 10.000 |
| 09.01.2026 | 21:46:41.916 | 106,040 | 10.000 | 106,190 | 10.000 |
| 09.01.2026 | 21:46:11.416 | 106,140 | 10.000 | 106,290 | 10.000 |
| 09.01.2026 | 21:45:40.844 | 105,910 | 10.000 | 106,060 | 10.000 |
| 09.01.2026 | 21:45:05.372 | 105,980 | 10.000 | 106,130 | 10.000 |
| 09.01.2026 | 21:44:35.054 | 106,040 | 10.000 | 106,190 | 10.000 |
| 09.01.2026 | 21:44:04.577 | 106,140 | 10.000 | 106,290 | 10.000 |
| 09.01.2026 | 21:43:24.065 | 106,120 | 10.000 | 106,270 | 10.000 |
| 09.01.2026 | 21:42:58.502 | 106,200 | 10.000 | 106,350 | 10.000 |
| 09.01.2026 | 21:42:28.274 | 105,960 | 10.000 | 106,110 | 10.000 |
| 09.01.2026 | 21:41:57.700 | 105,950 | 10.000 | 106,100 | 10.000 |
| 09.01.2026 | 21:41:27.182 | 105,980 | 10.000 | 106,130 | 10.000 |
| 09.01.2026 | 21:40:56.978 | 105,940 | 10.000 | 106,090 | 10.000 |
| 09.01.2026 | 21:40:26.444 | 105,950 | 10.000 | 106,100 | 10.000 |
| 09.01.2026 | 21:39:45.945 | 105,860 | 10.000 | 106,010 | 10.000 |
| 09.01.2026 | 21:39:15.347 | 105,890 | 10.000 | 106,040 | 10.000 |
| 09.01.2026 | 21:38:39.859 | 105,840 | 10.000 | 105,990 | 10.000 |
| 09.01.2026 | 21:38:09.325 | 105,840 | 10.000 | 105,990 | 10.000 |
| 09.01.2026 | 21:37:39.052 | 105,730 | 10.000 | 105,880 | 10.000 |
| 09.01.2026 | 21:37:08.501 | 105,780 | 10.000 | 105,930 | 10.000 |
| 09.01.2026 | 21:36:28.008 | 105,790 | 10.000 | 105,940 | 10.000 |
| 09.01.2026 | 21:35:52.492 | 105,800 | 10.000 | 105,950 | 10.000 |
| 09.01.2026 | 21:35:21.872 | 105,660 | 10.000 | 105,810 | 10.000 |
| 09.01.2026 | 21:34:51.464 | 105,720 | 10.000 | 105,870 | 10.000 |
| 09.01.2026 | 21:34:21.081 | 105,870 | 10.000 | 106,020 | 10.000 |
| 09.01.2026 | 21:33:50.663 | 105,960 | 10.000 | 106,110 | 10.000 |
| 09.01.2026 | 21:33:20.141 | 105,910 | 10.000 | 106,060 | 10.000 |
| 09.01.2026 | 21:32:49.874 | 105,860 | 10.000 | 106,010 | 10.000 |
| 09.01.2026 | 21:32:14.237 | 105,800 | 10.000 | 105,950 | 10.000 |
| 09.01.2026 | 21:31:38.723 | 105,770 | 10.000 | 105,920 | 10.000 |
| 09.01.2026 | 21:31:03.318 | 105,900 | 10.000 | 106,050 | 10.000 |
| 09.01.2026 | 21:30:32.783 | 105,820 | 10.000 | 105,970 | 10.000 |
| 09.01.2026 | 21:30:02.311 | 105,940 | 10.000 | 106,090 | 10.000 |
| 09.01.2026 | 21:29:26.747 | 105,680 | 10.000 | 105,830 | 10.000 |
| 09.01.2026 | 21:28:56.407 | 105,600 | 10.000 | 105,750 | 10.000 |
| 09.01.2026 | 21:28:26.007 | 105,520 | 10.000 | 105,670 | 10.000 |
| 09.01.2026 | 21:27:55.404 | 105,430 | 10.000 | 105,580 | 10.000 |
| 09.01.2026 | 21:27:25.185 | 105,410 | 10.000 | 105,560 | 10.000 |
| 09.01.2026 | 21:26:49.624 | 105,360 | 10.000 | 105,510 | 10.000 |
| 09.01.2026 | 21:26:14.119 | 105,350 | 10.000 | 105,500 | 10.000 |
| 09.01.2026 | 21:25:38.592 | 105,150 | 10.000 | 105,300 | 10.000 |
| 09.01.2026 | 21:25:08.116 | 105,300 | 10.000 | 105,450 | 10.000 |
| 09.01.2026 | 21:24:27.530 | 105,230 | 10.000 | 105,380 | 10.000 |
| 09.01.2026 | 21:23:57.022 | 105,080 | 10.000 | 105,230 | 10.000 |
| 09.01.2026 | 21:23:21.530 | 105,140 | 10.000 | 105,290 | 10.000 |
| 09.01.2026 | 21:22:45.968 | 105,090 | 10.000 | 105,240 | 10.000 |
| 09.01.2026 | 21:22:15.467 | 105,220 | 10.000 | 105,370 | 10.000 |
| 09.01.2026 | 21:21:39.942 | 105,240 | 10.000 | 105,390 | 10.000 |
| 09.01.2026 | 21:21:09.639 | 105,620 | 10.000 | 105,770 | 10.000 |
| 09.01.2026 | 21:20:29.118 | 105,530 | 10.000 | 105,680 | 10.000 |
| 09.01.2026 | 21:19:53.624 | 105,570 | 10.000 | 105,720 | 10.000 |
| 09.01.2026 | 21:19:23.086 | 105,630 | 10.000 | 105,780 | 10.000 |
| 09.01.2026 | 21:18:52.526 | 105,680 | 10.000 | 105,830 | 10.000 |
| 09.01.2026 | 21:18:22.331 | 105,560 | 10.000 | 105,710 | 10.000 |
| 09.01.2026 | 21:17:41.518 | 105,670 | 10.000 | 105,820 | 10.000 |
| 09.01.2026 | 21:17:11.184 | 105,690 | 10.000 | 105,840 | 10.000 |
| 09.01.2026 | 21:16:30.717 | 105,680 | 10.000 | 105,830 | 10.000 |
| 09.01.2026 | 21:16:00.091 | 105,820 | 10.000 | 105,970 | 10.000 |
| 09.01.2026 | 21:15:24.736 | 105,920 | 10.000 | 106,070 | 10.000 |
| 09.01.2026 | 21:14:54.180 | 105,830 | 10.000 | 105,980 | 10.000 |
| 09.01.2026 | 21:14:23.687 | 105,860 | 10.000 | 106,010 | 10.000 |
| 09.01.2026 | 21:13:53.331 | 105,820 | 10.000 | 105,970 | 10.000 |
| 09.01.2026 | 21:13:22.915 | 105,830 | 10.000 | 105,980 | 10.000 |
| 09.01.2026 | 21:12:52.320 | 105,740 | 10.000 | 105,890 | 10.000 |
| 09.01.2026 | 21:12:16.849 | 105,660 | 10.000 | 105,810 | 10.000 |
| 09.01.2026 | 21:11:46.627 | 105,690 | 10.000 | 105,840 | 10.000 |
| 09.01.2026 | 21:11:06.049 | 105,830 | 10.000 | 105,980 | 10.000 |
| 09.01.2026 | 21:10:35.504 | 105,600 | 10.000 | 105,750 | 10.000 |
| 09.01.2026 | 21:10:04.993 | 105,620 | 10.000 | 105,770 | 10.000 |
| 09.01.2026 | 21:09:29.472 | 105,570 | 10.000 | 105,720 | 10.000 |
| 09.01.2026 | 21:08:58.968 | 105,590 | 10.000 | 105,740 | 10.000 |
| 09.01.2026 | 21:08:28.751 | 105,700 | 10.000 | 105,850 | 10.000 |
| 09.01.2026 | 21:07:53.055 | 105,540 | 10.000 | 105,690 | 10.000 |
| 09.01.2026 | 21:07:22.706 | 105,750 | 10.000 | 105,900 | 10.000 |
| 09.01.2026 | 21:06:52.394 | 105,780 | 10.000 | 105,930 | 10.000 |