Dr. Ing. h.c. F. Porsche AG/CapBonus/45/Call/UniCredit
WKN UG7S27
ISIN DE000UG7S279
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:21.116 | - | - | - | - |
| 23.12.2025 | 21:59:39.875 | 43,600 | 2.000 | 43,630 | 2.000 |
| 23.12.2025 | 20:38:07.689 | 43,600 | 2.000 | 43,640 | 2.000 |
| 23.12.2025 | 20:00:33.821 | 43,600 | 2.000 | 43,640 | 2.000 |
| 23.12.2025 | 20:00:00.269 | 43,600 | 4.000 | 43,620 | 4.000 |
| 23.12.2025 | 19:27:17.285 | 43,600 | 4.000 | 43,620 | 4.000 |
| 23.12.2025 | 19:04:06.874 | 43,570 | 4.000 | 43,590 | 4.000 |
| 23.12.2025 | 18:30:30.291 | 43,600 | 4.000 | 43,620 | 4.000 |
| 23.12.2025 | 18:27:00.155 | 43,610 | 4.000 | 43,620 | 4.000 |
| 23.12.2025 | 18:19:00.824 | 43,580 | 4.000 | 43,590 | 4.000 |
| 23.12.2025 | 18:01:13.288 | 43,610 | 4.000 | 43,620 | 4.000 |
| 23.12.2025 | 17:35:23.427 | 43,650 | 4.000 | 43,660 | 4.000 |
| 23.12.2025 | 17:30:03.573 | - | - | - | - |
| 23.12.2025 | 17:21:31.419 | 43,640 | 15.000 | 43,650 | 15.000 |
| 23.12.2025 | 16:42:40.478 | 43,670 | 15.000 | 43,680 | 15.000 |
| 23.12.2025 | 16:28:58.072 | 43,640 | 15.000 | 43,650 | 15.000 |
| 23.12.2025 | 15:46:06.761 | 43,670 | 15.000 | 43,680 | 15.000 |
| 23.12.2025 | 15:38:09.635 | 43,700 | 15.000 | 43,710 | 15.000 |
| 23.12.2025 | 15:31:42.296 | 43,670 | 15.000 | 43,680 | 15.000 |
| 23.12.2025 | 15:17:41.306 | 43,670 | 15.000 | 43,680 | 15.000 |
| 23.12.2025 | 14:32:46.998 | 43,640 | 15.000 | 43,650 | 15.000 |
| 23.12.2025 | 14:00:56.287 | 43,670 | 15.000 | 43,680 | 15.000 |
| 23.12.2025 | 13:02:29.996 | 43,640 | 15.000 | 43,650 | 15.000 |
| 23.12.2025 | 13:00:00.431 | - | - | - | - |
| 23.12.2025 | 12:12:26.983 | 43,650 | 15.500 | 43,660 | 15.000 |
| 23.12.2025 | 10:55:15.388 | 43,650 | 15.000 | 43,660 | 15.000 |
| 23.12.2025 | 10:43:37.459 | 43,680 | 15.000 | 43,690 | 15.000 |
| 23.12.2025 | 10:01:28.971 | 43,650 | 15.000 | 43,660 | 15.000 |
| 23.12.2025 | 09:20:07.703 | 43,620 | 15.000 | 43,630 | 15.000 |
| 23.12.2025 | 09:15:45.023 | 43,620 | 6.000 | 43,630 | 6.000 |
| 23.12.2025 | 09:11:06.761 | 43,590 | 6.000 | 43,600 | 6.000 |
| 23.12.2025 | 09:05:00.297 | 43,570 | 6.000 | 43,600 | 6.000 |
| 23.12.2025 | 09:00:41.242 | 43,580 | 2.000 | 43,650 | 2.000 |
| 23.12.2025 | 08:59:51.004 | - | - | - | - |
| 23.12.2025 | 08:57:05.179 | 43,610 | 1.000 | 43,680 | 1.000 |
| 23.12.2025 | 08:55:04.157 | 43,610 | 1.000 | 43,690 | 1.000 |
| 23.12.2025 | 08:52:00.262 | 43,610 | 2.000 | 43,690 | 2.000 |
| 23.12.2025 | 08:30:01.100 | 43,610 | 2.000 | 43,690 | 2.000 |
| 22.12.2025 | 22:00:23.167 | - | - | - | - |
| 22.12.2025 | 21:59:13.509 | 43,640 | 2.000 | 43,670 | 2.000 |
| 22.12.2025 | 20:08:54.529 | 43,640 | 2.000 | 43,680 | 2.000 |
| 22.12.2025 | 20:00:02.730 | 43,640 | 4.000 | 43,660 | 4.000 |
| 22.12.2025 | 18:46:44.872 | 43,640 | 4.000 | 43,660 | 4.000 |
| 22.12.2025 | 18:30:01.649 | 43,640 | 4.000 | 43,660 | 4.000 |
| 22.12.2025 | 17:35:00.676 | 43,650 | 4.000 | 43,660 | 4.000 |
| 22.12.2025 | 17:30:04.369 | - | - | - | - |
| 22.12.2025 | 16:47:18.822 | 43,640 | 15.000 | 43,650 | 15.000 |
| 22.12.2025 | 16:19:29.085 | 43,610 | 15.000 | 43,620 | 15.000 |
| 22.12.2025 | 16:10:41.568 | 43,610 | 15.000 | 43,620 | 15.000 |
| 22.12.2025 | 15:50:06.854 | 43,640 | 15.000 | 43,650 | 15.000 |
| 22.12.2025 | 15:28:40.027 | 43,670 | 15.000 | 43,680 | 15.000 |
| 22.12.2025 | 14:29:10.916 | 43,640 | 15.000 | 43,650 | 15.000 |
| 22.12.2025 | 13:19:10.554 | 43,670 | 15.000 | 43,680 | 15.000 |
| 22.12.2025 | 13:02:11.009 | 43,640 | 15.000 | 43,650 | 15.000 |
| 22.12.2025 | 13:00:00.335 | - | - | - | - |
| 22.12.2025 | 12:01:15.259 | 43,630 | 15.000 | 43,640 | 15.000 |
| 22.12.2025 | 09:42:53.328 | 43,600 | 15.000 | 43,610 | 15.000 |
| 22.12.2025 | 09:40:38.520 | 43,630 | 15.000 | 43,640 | 15.000 |
| 22.12.2025 | 09:35:20.349 | 43,600 | 15.000 | 43,610 | 15.000 |
| 22.12.2025 | 09:20:22.331 | 43,620 | 15.000 | 43,630 | 15.000 |
| 22.12.2025 | 09:19:19.212 | 43,600 | 6.000 | 43,610 | 6.000 |
| 22.12.2025 | 09:17:00.197 | 43,640 | 6.000 | 43,650 | 6.000 |
| 22.12.2025 | 09:11:28.779 | 43,680 | 6.000 | 43,690 | 6.000 |
| 22.12.2025 | 09:05:28.346 | 43,640 | 6.000 | 43,670 | 6.000 |
| 22.12.2025 | 09:01:27.339 | 43,630 | 2.000 | 43,660 | 2.000 |
| 22.12.2025 | 09:00:19.720 | 43,600 | 2.000 | 43,670 | 2.000 |
| 22.12.2025 | 08:59:50.946 | - | - | - | - |
| 22.12.2025 | 08:57:26.772 | 43,660 | 1.000 | 43,730 | 1.000 |
| 22.12.2025 | 08:55:25.592 | 43,650 | 1.000 | 43,730 | 1.000 |
| 22.12.2025 | 08:52:01.032 | 43,650 | 2.000 | 43,730 | 2.000 |
| 22.12.2025 | 08:30:00.666 | 43,650 | 2.000 | 43,730 | 2.000 |
| 19.12.2025 | 22:00:23.201 | - | - | - | - |
| 19.12.2025 | 21:59:15.558 | 43,740 | 2.000 | 43,770 | 2.000 |
| 19.12.2025 | 21:26:14.834 | 43,750 | 2.000 | 43,790 | 2.000 |
| 19.12.2025 | 20:00:00.448 | 43,730 | 4.000 | 43,750 | 4.000 |
| 19.12.2025 | 19:00:06.359 | 43,730 | 4.000 | 43,750 | 4.000 |
| 19.12.2025 | 18:55:30.347 | 43,700 | 4.000 | 43,720 | 4.000 |
| 19.12.2025 | 18:30:08.383 | 43,700 | 4.000 | 43,720 | 4.000 |
| 19.12.2025 | 17:35:00.861 | 43,700 | 4.000 | 43,710 | 4.000 |
| 19.12.2025 | 17:30:02.100 | - | - | - | - |
| 19.12.2025 | 17:24:40.195 | 43,700 | 15.000 | 43,710 | 15.000 |
| 19.12.2025 | 17:09:52.155 | 43,700 | 15.000 | 43,710 | 15.000 |
| 19.12.2025 | 16:45:13.105 | 43,680 | 15.000 | 43,690 | 15.000 |
| 19.12.2025 | 15:52:21.908 | 43,710 | 15.000 | 43,720 | 15.000 |
| 19.12.2025 | 14:49:30.872 | 43,670 | 15.000 | 43,680 | 15.000 |
| 19.12.2025 | 14:08:43.518 | 43,700 | 15.000 | 43,710 | 15.000 |
| 19.12.2025 | 13:02:15.902 | 43,670 | 15.000 | 43,680 | 15.000 |
| 19.12.2025 | 13:00:02.284 | - | - | - | - |
| 19.12.2025 | 12:03:54.789 | 43,670 | 15.000 | 43,680 | 15.000 |
| 19.12.2025 | 11:57:29.785 | 43,770 | 15.000 | 43,780 | 15.000 |
| 19.12.2025 | 11:46:06.874 | 43,740 | 15.000 | 43,750 | 15.000 |
| 19.12.2025 | 11:17:53.165 | 43,660 | 15.000 | 43,670 | 15.000 |
| 19.12.2025 | 09:34:24.929 | 43,660 | 15.000 | 43,670 | 15.000 |
| 19.12.2025 | 09:33:35.413 | 43,690 | 15.000 | 43,700 | 15.000 |
| 19.12.2025 | 09:31:01.429 | 43,650 | 15.000 | 43,660 | 15.000 |
| 19.12.2025 | 09:20:26.228 | 43,620 | 15.000 | 43,630 | 15.000 |
| 19.12.2025 | 09:11:15.113 | 43,600 | 6.000 | 43,610 | 6.000 |
| 19.12.2025 | 09:07:20.139 | 43,620 | 6.000 | 43,650 | 6.000 |
| 19.12.2025 | 09:05:39.945 | 43,590 | 6.000 | 43,620 | 6.000 |
| 19.12.2025 | 09:01:39.609 | 43,610 | 2.000 | 43,640 | 2.000 |