Bayer AG/CapBonus/42/Call/UniCredit
WKN UG7RZ2
ISIN DE000UG7RZ29
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.10.2025 | 21:59:53.085 | 33,610 | 2.000 | 33,630 | 2.000 |
| 24.10.2025 | 21:56:51.291 | 33,600 | 2.000 | 33,620 | 2.000 |
| 24.10.2025 | 21:56:17.228 | 33,600 | 2.000 | 33,620 | 2.000 |
| 24.10.2025 | 21:44:57.030 | 33,590 | 2.000 | 33,610 | 2.000 |
| 24.10.2025 | 21:37:57.058 | 33,600 | 2.000 | 33,620 | 2.000 |
| 24.10.2025 | 21:31:57.582 | 33,610 | 2.000 | 33,630 | 2.000 |
| 24.10.2025 | 21:20:38.466 | 33,620 | 2.000 | 33,640 | 2.000 |
| 24.10.2025 | 21:16:57.849 | 33,600 | 2.000 | 33,620 | 2.000 |
| 24.10.2025 | 21:02:02.701 | 33,610 | 2.000 | 33,630 | 2.000 |
| 24.10.2025 | 20:52:57.627 | 33,590 | 2.000 | 33,610 | 2.000 |
| 24.10.2025 | 20:41:17.335 | 33,580 | 2.000 | 33,600 | 2.000 |
| 24.10.2025 | 20:28:57.557 | 33,590 | 2.000 | 33,610 | 2.000 |
| 24.10.2025 | 20:22:57.906 | 33,600 | 2.000 | 33,620 | 2.000 |
| 24.10.2025 | 20:16:17.442 | 33,590 | 2.000 | 33,610 | 2.000 |
| 24.10.2025 | 20:11:17.220 | 33,600 | 2.000 | 33,620 | 2.000 |
| 24.10.2025 | 20:06:17.072 | 33,610 | 2.000 | 33,630 | 2.000 |
| 24.10.2025 | 20:02:30.595 | 33,620 | 2.000 | 33,640 | 2.000 |
| 24.10.2025 | 20:01:48.765 | 33,590 | 2.000 | 33,610 | 2.000 |
| 24.10.2025 | 20:00:47.038 | 33,610 | 2.000 | 33,630 | 2.000 |
| 24.10.2025 | 20:00:00.478 | 33,620 | 2.000 | 33,640 | 2.000 |
| 24.10.2025 | 19:56:15.417 | 33,560 | 6.000 | 33,570 | 6.000 |
| 24.10.2025 | 19:29:22.343 | 33,600 | 6.000 | 33,610 | 6.000 |
| 24.10.2025 | 19:28:40.002 | 33,620 | 6.000 | 33,630 | 6.000 |
| 24.10.2025 | 19:23:07.537 | 33,600 | 6.000 | 33,610 | 6.000 |
| 24.10.2025 | 19:19:57.057 | 33,620 | 6.000 | 33,630 | 6.000 |
| 24.10.2025 | 19:14:47.534 | 33,610 | 6.000 | 33,620 | 6.000 |
| 24.10.2025 | 19:14:07.223 | 33,650 | 6.000 | 33,660 | 6.000 |
| 24.10.2025 | 18:58:48.491 | 33,650 | 6.000 | 33,660 | 6.000 |
| 24.10.2025 | 18:57:44.785 | 33,630 | 6.000 | 33,640 | 6.000 |
| 24.10.2025 | 18:52:44.031 | 33,630 | 6.000 | 33,640 | 6.000 |
| 24.10.2025 | 18:47:43.516 | 33,630 | 6.000 | 33,640 | 6.000 |
| 24.10.2025 | 18:46:17.584 | 33,650 | 6.000 | 33,660 | 6.000 |
| 24.10.2025 | 18:42:43.227 | 33,620 | 6.000 | 33,630 | 6.000 |
| 24.10.2025 | 18:32:42.496 | 33,630 | 6.000 | 33,640 | 6.000 |
| 24.10.2025 | 18:27:41.914 | 33,630 | 6.000 | 33,640 | 6.000 |
| 24.10.2025 | 18:25:56.971 | 33,650 | 6.000 | 33,660 | 6.000 |
| 24.10.2025 | 18:13:57.000 | 33,660 | 6.000 | 33,670 | 6.000 |
| 24.10.2025 | 18:07:56.945 | 33,650 | 6.000 | 33,660 | 6.000 |
| 24.10.2025 | 18:01:56.972 | 33,670 | 6.000 | 33,680 | 6.000 |
| 24.10.2025 | 17:56:16.812 | 33,680 | 6.000 | 33,690 | 6.000 |
| 24.10.2025 | 17:55:40.038 | 33,670 | 6.000 | 33,680 | 6.000 |
| 24.10.2025 | 17:51:16.551 | 33,690 | 6.000 | 33,700 | 6.000 |
| 24.10.2025 | 17:48:40.133 | 33,700 | 6.000 | 33,710 | 6.000 |
| 24.10.2025 | 17:45:10.345 | 33,680 | 6.000 | 33,690 | 6.000 |
| 24.10.2025 | 17:43:43.231 | 33,700 | 6.000 | 33,710 | 6.000 |
| 24.10.2025 | 17:35:55.208 | 33,680 | 6.000 | 33,690 | 6.000 |
| 24.10.2025 | 17:35:18.605 | 33,650 | 6.000 | 33,660 | 6.000 |
| 24.10.2025 | 17:29:48.262 | 33,650 | 20.000 | 33,660 | 20.000 |
| 24.10.2025 | 17:29:18.281 | 33,670 | 20.000 | 33,680 | 20.000 |
| 24.10.2025 | 17:28:33.220 | 33,690 | 20.000 | 33,700 | 20.000 |
| 24.10.2025 | 17:27:44.877 | 33,710 | 20.000 | 33,720 | 20.000 |
| 24.10.2025 | 17:26:17.663 | 33,690 | 20.000 | 33,700 | 20.000 |
| 24.10.2025 | 17:25:21.085 | 33,680 | 20.000 | 33,690 | 20.000 |
| 24.10.2025 | 17:23:18.737 | 33,710 | 20.000 | 33,720 | 20.000 |
| 24.10.2025 | 17:22:47.319 | 33,690 | 20.000 | 33,700 | 20.000 |
| 24.10.2025 | 17:21:17.594 | 33,720 | 20.000 | 33,730 | 20.000 |
| 24.10.2025 | 17:20:47.293 | 33,730 | 20.000 | 33,740 | 20.000 |
| 24.10.2025 | 17:20:05.284 | 33,710 | 20.000 | 33,720 | 20.000 |
| 24.10.2025 | 17:19:21.462 | 33,720 | 20.000 | 33,730 | 20.000 |
| 24.10.2025 | 17:18:50.657 | 33,720 | 20.000 | 33,730 | 20.000 |
| 24.10.2025 | 17:17:34.751 | 33,720 | 20.000 | 33,730 | 20.000 |
| 24.10.2025 | 17:16:44.751 | 33,690 | 20.000 | 33,700 | 20.000 |
| 24.10.2025 | 17:15:01.408 | 33,710 | 20.000 | 33,720 | 20.000 |
| 24.10.2025 | 17:11:17.757 | 33,680 | 20.000 | 33,690 | 20.000 |
| 24.10.2025 | 17:10:08.814 | 33,650 | 20.000 | 33,660 | 20.000 |
| 24.10.2025 | 17:08:27.770 | 33,650 | 20.000 | 33,660 | 20.000 |
| 24.10.2025 | 17:07:41.037 | 33,670 | 20.000 | 33,680 | 20.000 |
| 24.10.2025 | 17:06:56.637 | 33,610 | 20.000 | 33,620 | 20.000 |
| 24.10.2025 | 17:05:53.298 | 33,570 | 20.000 | 33,580 | 20.000 |
| 24.10.2025 | 17:05:10.203 | 33,590 | 20.000 | 33,600 | 20.000 |
| 24.10.2025 | 17:04:35.201 | 33,560 | 20.000 | 33,570 | 20.000 |
| 24.10.2025 | 17:03:08.358 | 33,490 | 20.000 | 33,500 | 20.000 |
| 24.10.2025 | 17:02:05.500 | 33,500 | 20.000 | 33,510 | 20.000 |
| 24.10.2025 | 17:00:48.693 | 33,470 | 20.000 | 33,480 | 20.000 |
| 24.10.2025 | 17:00:18.358 | 33,370 | 20.000 | 33,380 | 20.000 |
| 24.10.2025 | 16:57:12.288 | 33,350 | 20.000 | 33,360 | 20.000 |
| 24.10.2025 | 16:56:12.094 | 33,420 | 20.000 | 33,430 | 20.000 |
| 24.10.2025 | 16:55:18.123 | 33,400 | 20.000 | 33,410 | 20.000 |
| 24.10.2025 | 16:54:20.771 | 33,440 | 20.000 | 33,450 | 20.000 |
| 24.10.2025 | 16:52:46.089 | 33,470 | 20.000 | 33,480 | 20.000 |
| 24.10.2025 | 16:51:57.144 | 33,490 | 20.000 | 33,500 | 20.000 |
| 24.10.2025 | 16:51:18.092 | 33,420 | 20.000 | 33,430 | 20.000 |
| 24.10.2025 | 16:50:43.886 | 33,410 | 20.000 | 33,420 | 20.000 |
| 24.10.2025 | 16:49:57.733 | 33,430 | 20.000 | 33,440 | 20.000 |
| 24.10.2025 | 16:49:14.028 | 33,450 | 20.000 | 33,460 | 20.000 |
| 24.10.2025 | 16:48:22.497 | 33,430 | 20.000 | 33,440 | 20.000 |
| 24.10.2025 | 16:46:55.512 | 33,510 | 20.000 | 33,520 | 20.000 |
| 24.10.2025 | 16:46:17.899 | 33,490 | 20.000 | 33,500 | 20.000 |
| 24.10.2025 | 16:45:04.038 | 33,480 | 20.000 | 33,490 | 20.000 |
| 24.10.2025 | 16:44:30.821 | 33,460 | 20.000 | 33,470 | 20.000 |
| 24.10.2025 | 16:43:06.340 | 33,480 | 20.000 | 33,490 | 20.000 |
| 24.10.2025 | 16:42:08.469 | 33,510 | 20.000 | 33,520 | 20.000 |
| 24.10.2025 | 16:40:36.408 | 33,510 | 20.000 | 33,520 | 20.000 |
| 24.10.2025 | 16:39:52.972 | 33,470 | 20.000 | 33,480 | 20.000 |
| 24.10.2025 | 16:38:58.614 | 33,490 | 20.000 | 33,500 | 20.000 |
| 24.10.2025 | 16:38:20.120 | 33,470 | 20.000 | 33,480 | 20.000 |
| 24.10.2025 | 16:37:18.166 | 33,490 | 20.000 | 33,500 | 20.000 |
| 24.10.2025 | 16:36:23.095 | 33,470 | 20.000 | 33,480 | 20.000 |
| 24.10.2025 | 16:35:46.389 | 33,450 | 20.000 | 33,460 | 20.000 |
| 24.10.2025 | 16:34:41.534 | 33,400 | 20.000 | 33,410 | 20.000 |