Societe Generale S.A./Aktienanleihe/7,9%/Call/UniCredit
WKN UG7RRK
ISIN DE000UG7RRK9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 12:00:23.592 | 100,930 | 700.000 | 100,950 | 700.000 |
| 07.07.2025 | 11:58:22.687 | 100,870 | 700.000 | 100,890 | 700.000 |
| 07.07.2025 | 11:56:06.780 | 100,810 | 700.000 | 100,830 | 700.000 |
| 07.07.2025 | 11:55:36.700 | 100,870 | 700.000 | 100,890 | 700.000 |
| 07.07.2025 | 11:44:47.578 | 100,950 | 700.000 | 100,970 | 700.000 |
| 07.07.2025 | 11:43:08.286 | 100,890 | 700.000 | 100,910 | 700.000 |
| 07.07.2025 | 11:42:01.511 | 100,950 | 700.000 | 100,970 | 700.000 |
| 07.07.2025 | 11:38:43.380 | 101,010 | 700.000 | 101,030 | 700.000 |
| 07.07.2025 | 11:34:11.798 | 100,950 | 700.000 | 100,970 | 700.000 |
| 07.07.2025 | 11:29:21.152 | 101,080 | 700.000 | 101,100 | 700.000 |
| 07.07.2025 | 11:25:11.853 | 101,020 | 700.000 | 101,040 | 700.000 |
| 07.07.2025 | 11:24:12.825 | 100,960 | 700.000 | 100,980 | 700.000 |
| 07.07.2025 | 11:16:07.058 | 100,900 | 700.000 | 100,920 | 700.000 |
| 07.07.2025 | 11:11:00.911 | 100,840 | 700.000 | 100,860 | 700.000 |
| 07.07.2025 | 11:07:00.691 | 100,780 | 700.000 | 100,800 | 700.000 |
| 07.07.2025 | 10:49:06.232 | 100,720 | 700.000 | 100,740 | 700.000 |
| 07.07.2025 | 10:45:56.257 | 100,660 | 700.000 | 100,680 | 700.000 |
| 07.07.2025 | 09:47:20.589 | 100,720 | 700.000 | 100,740 | 700.000 |
| 07.07.2025 | 09:38:24.811 | 100,660 | 700.000 | 100,680 | 700.000 |
| 07.07.2025 | 09:33:02.429 | 100,600 | 700.000 | 100,620 | 700.000 |
| 07.07.2025 | 09:29:42.271 | 100,660 | 700.000 | 100,680 | 700.000 |
| 07.07.2025 | 09:25:47.023 | 100,580 | 700.000 | 100,600 | 700.000 |
| 07.07.2025 | 09:20:11.215 | 100,630 | 700.000 | 100,650 | 700.000 |
| 07.07.2025 | 09:17:37.313 | 100,610 | 300.000 | 100,630 | 300.000 |
| 04.07.2025 | 22:00:22.587 | - | - | - | - |
| 04.07.2025 | 21:59:25.586 | 100,160 | 100.000 | 100,250 | 100.000 |
| 04.07.2025 | 20:56:46.137 | 100,150 | 100.000 | 100,250 | 100.000 |
| 04.07.2025 | 20:00:02.018 | 100,210 | 250.000 | 100,250 | 250.000 |
| 04.07.2025 | 18:30:12.331 | 100,210 | 250.000 | 100,250 | 250.000 |
| 04.07.2025 | 18:02:25.920 | 100,220 | 250.000 | 100,250 | 250.000 |
| 04.07.2025 | 17:35:22.098 | 100,280 | 250.000 | 100,310 | 250.000 |
| 04.07.2025 | 17:30:02.293 | - | - | - | - |
| 04.07.2025 | 17:18:06.964 | 100,260 | 700.000 | 100,280 | 700.000 |
| 04.07.2025 | 17:04:59.579 | 100,200 | 700.000 | 100,220 | 700.000 |
| 04.07.2025 | 16:17:41.151 | 100,260 | 700.000 | 100,280 | 700.000 |
| 04.07.2025 | 15:46:37.606 | 100,200 | 700.000 | 100,220 | 700.000 |
| 04.07.2025 | 15:32:33.814 | 100,140 | 700.000 | 100,160 | 700.000 |
| 04.07.2025 | 15:24:44.776 | 100,080 | 700.000 | 100,100 | 700.000 |
| 04.07.2025 | 15:12:05.589 | 100,020 | 700.000 | 100,040 | 700.000 |
| 04.07.2025 | 14:30:36.117 | 100,020 | 700.000 | 100,040 | 700.000 |
| 04.07.2025 | 14:09:09.914 | 100,090 | 700.000 | 100,110 | 700.000 |
| 04.07.2025 | 14:01:47.707 | 100,150 | 700.000 | 100,170 | 700.000 |
| 04.07.2025 | 13:42:24.003 | 100,090 | 700.000 | 100,110 | 700.000 |
| 04.07.2025 | 12:54:28.050 | 100,160 | 700.000 | 100,180 | 700.000 |
| 04.07.2025 | 12:44:10.285 | 100,220 | 700.000 | 100,240 | 700.000 |
| 04.07.2025 | 12:35:25.645 | 100,290 | 700.000 | 100,310 | 700.000 |
| 04.07.2025 | 12:05:58.627 | 100,350 | 700.000 | 100,370 | 700.000 |
| 04.07.2025 | 11:54:14.008 | 100,410 | 700.000 | 100,430 | 700.000 |
| 04.07.2025 | 11:45:50.303 | 100,470 | 700.000 | 100,490 | 700.000 |
| 04.07.2025 | 11:28:40.242 | 100,410 | 700.000 | 100,430 | 700.000 |
| 04.07.2025 | 11:13:30.610 | 100,350 | 700.000 | 100,370 | 700.000 |
| 04.07.2025 | 10:50:17.261 | 100,280 | 700.000 | 100,300 | 700.000 |
| 04.07.2025 | 10:35:49.603 | 100,340 | 700.000 | 100,360 | 700.000 |
| 04.07.2025 | 10:32:18.093 | 100,400 | 700.000 | 100,420 | 700.000 |
| 04.07.2025 | 10:27:16.398 | 100,460 | 700.000 | 100,480 | 700.000 |
| 04.07.2025 | 10:16:49.337 | 100,400 | 700.000 | 100,420 | 700.000 |
| 04.07.2025 | 10:13:10.681 | 100,480 | 700.000 | 100,500 | 700.000 |
| 04.07.2025 | 10:05:42.480 | 100,540 | 700.000 | 100,560 | 700.000 |
| 04.07.2025 | 09:37:35.542 | 100,480 | 700.000 | 100,500 | 700.000 |
| 04.07.2025 | 09:20:47.429 | 100,480 | 700.000 | 100,500 | 700.000 |
| 04.07.2025 | 09:20:07.320 | 100,530 | 700.000 | 100,550 | 700.000 |
| 04.07.2025 | 09:16:11.612 | 100,580 | 300.000 | 100,600 | 300.000 |
| 04.07.2025 | 09:14:43.183 | 100,640 | 300.000 | 100,660 | 300.000 |
| 04.07.2025 | 09:13:01.315 | 100,210 | 300.000 | 100,230 | 300.000 |
| 04.07.2025 | 09:11:05.449 | 100,290 | 300.000 | 100,310 | 300.000 |
| 04.07.2025 | 09:05:02.285 | 100,260 | 300.000 | 100,350 | 300.000 |
| 04.07.2025 | 09:01:44.967 | 100,230 | 100.000 | 100,320 | 100.000 |
| 04.07.2025 | 09:00:33.673 | 100,220 | 100.000 | 100,390 | 100.000 |
| 04.07.2025 | 09:00:02.391 | 100,030 | 50.000 | 100,200 | 50.000 |
| 04.07.2025 | 08:57:44.460 | 100,030 | 50.000 | 100,200 | 50.000 |
| 04.07.2025 | 08:55:28.599 | 100,010 | 50.000 | 100,210 | 50.000 |
| 04.07.2025 | 08:52:02.737 | 100,010 | 100.000 | 100,210 | 100.000 |
| 04.07.2025 | 08:30:03.122 | 100,010 | 100.000 | 100,210 | 100.000 |
| 03.07.2025 | 22:00:20.524 | - | - | - | - |
| 03.07.2025 | 21:59:39.977 | 100,220 | 100.000 | 100,310 | 100.000 |
| 03.07.2025 | 20:00:05.147 | 100,190 | 250.000 | 100,230 | 250.000 |
| 03.07.2025 | 19:58:48.942 | 100,190 | 250.000 | 100,230 | 250.000 |
| 03.07.2025 | 19:50:57.708 | 100,250 | 250.000 | 100,290 | 250.000 |
| 03.07.2025 | 18:59:20.491 | 100,250 | 250.000 | 100,290 | 250.000 |
| 03.07.2025 | 18:30:21.892 | 100,190 | 250.000 | 100,230 | 250.000 |
| 03.07.2025 | 18:28:31.731 | 100,260 | 250.000 | 100,290 | 250.000 |
| 03.07.2025 | 18:07:04.591 | 100,260 | 250.000 | 100,290 | 250.000 |
| 03.07.2025 | 17:35:22.347 | 100,350 | 250.000 | 100,380 | 250.000 |
| 03.07.2025 | 17:07:09.261 | 100,290 | 700.000 | 100,310 | 700.000 |
| 03.07.2025 | 16:52:33.223 | 100,230 | 700.000 | 100,250 | 700.000 |
| 03.07.2025 | 16:30:03.404 | 100,170 | 700.000 | 100,190 | 700.000 |
| 03.07.2025 | 15:45:01.328 | 100,110 | 700.000 | 100,130 | 700.000 |
| 03.07.2025 | 15:38:10.110 | 100,110 | 700.000 | 100,130 | 700.000 |
| 03.07.2025 | 15:20:50.637 | 100,040 | 700.000 | 100,060 | 700.000 |
| 03.07.2025 | 15:08:40.155 | 100,100 | 700.000 | 100,120 | 700.000 |
| 03.07.2025 | 14:48:45.751 | 100,040 | 700.000 | 100,060 | 700.000 |
| 03.07.2025 | 14:32:15.532 | 100,100 | 700.000 | 100,120 | 700.000 |
| 03.07.2025 | 14:31:36.137 | 100,040 | 700.000 | 100,060 | 700.000 |
| 03.07.2025 | 14:30:47.326 | 100,100 | 700.000 | 100,120 | 700.000 |
| 03.07.2025 | 14:29:46.416 | - | - | - | - |
| 03.07.2025 | 14:21:52.658 | 99,890 | 700.000 | 99,910 | 700.000 |
| 03.07.2025 | 13:42:20.266 | 99,940 | 700.000 | 99,960 | 700.000 |
| 03.07.2025 | 12:30:51.220 | 99,890 | 700.000 | 99,910 | 700.000 |
| 03.07.2025 | 12:08:17.165 | 99,840 | 700.000 | 99,860 | 700.000 |
| 03.07.2025 | 11:34:00.970 | 99,780 | 700.000 | 99,800 | 700.000 |