Ferrari N.V./Aktienanleihe/7,9%/Call/UniCredit
WKN UG7RQU
ISIN DE000UG7RQU0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 11:27:12.559 | 99,780 | 700.000 | 99,810 | 700.000 |
| 07.07.2025 | 11:15:35.004 | 99,830 | 700.000 | 99,860 | 700.000 |
| 07.07.2025 | 11:02:31.368 | 99,780 | 700.000 | 99,810 | 700.000 |
| 07.07.2025 | 10:44:53.402 | 99,730 | 700.000 | 99,760 | 700.000 |
| 07.07.2025 | 10:35:21.682 | 99,680 | 700.000 | 99,710 | 700.000 |
| 07.07.2025 | 10:17:09.838 | 99,630 | 700.000 | 99,660 | 700.000 |
| 07.07.2025 | 10:11:53.055 | 99,580 | 700.000 | 99,610 | 700.000 |
| 07.07.2025 | 10:10:03.387 | 99,640 | 700.000 | 99,670 | 700.000 |
| 07.07.2025 | 09:51:30.658 | 99,700 | 700.000 | 99,730 | 700.000 |
| 07.07.2025 | 09:20:11.361 | 99,660 | 700.000 | 99,690 | 700.000 |
| 07.07.2025 | 09:17:37.310 | 99,670 | 300.000 | 99,700 | 300.000 |
| 04.07.2025 | 22:00:22.812 | - | - | - | - |
| 04.07.2025 | 21:59:45.638 | 99,500 | 50.000 | 100,180 | 50.000 |
| 04.07.2025 | 20:56:46.076 | 99,480 | 50.000 | 100,290 | 50.000 |
| 04.07.2025 | 20:00:28.900 | 99,480 | 50.000 | 100,290 | 50.000 |
| 04.07.2025 | 20:00:01.228 | 99,540 | 125.000 | 99,880 | 125.000 |
| 04.07.2025 | 19:47:35.784 | 99,540 | 125.000 | 99,880 | 125.000 |
| 04.07.2025 | 18:30:44.604 | 99,540 | 125.000 | 99,880 | 125.000 |
| 04.07.2025 | 17:53:21.373 | 99,550 | 125.000 | 99,820 | 125.000 |
| 04.07.2025 | 17:43:25.415 | 99,550 | 125.000 | 99,820 | 125.000 |
| 04.07.2025 | 17:29:41.798 | 99,650 | 700.000 | 99,680 | 700.000 |
| 04.07.2025 | 17:14:39.271 | 99,700 | 700.000 | 99,730 | 700.000 |
| 04.07.2025 | 17:11:21.077 | 99,750 | 700.000 | 99,780 | 700.000 |
| 04.07.2025 | 17:09:33.410 | 99,810 | 700.000 | 99,840 | 700.000 |
| 04.07.2025 | 16:41:01.770 | 99,720 | 700.000 | 99,750 | 700.000 |
| 04.07.2025 | 16:34:28.246 | 99,770 | 700.000 | 99,800 | 700.000 |
| 04.07.2025 | 16:14:04.256 | 99,720 | 700.000 | 99,750 | 700.000 |
| 04.07.2025 | 16:06:01.401 | 99,670 | 700.000 | 99,700 | 700.000 |
| 04.07.2025 | 15:56:47.564 | 99,730 | 700.000 | 99,760 | 700.000 |
| 04.07.2025 | 15:42:07.891 | 99,790 | 700.000 | 99,820 | 700.000 |
| 04.07.2025 | 15:40:29.520 | 99,740 | 700.000 | 99,770 | 700.000 |
| 04.07.2025 | 15:12:05.575 | 99,790 | 700.000 | 99,820 | 700.000 |
| 04.07.2025 | 15:04:07.929 | 99,790 | 700.000 | 99,820 | 700.000 |
| 04.07.2025 | 14:36:22.688 | 99,840 | 700.000 | 99,870 | 700.000 |
| 04.07.2025 | 14:05:52.071 | 99,770 | 700.000 | 99,800 | 700.000 |
| 04.07.2025 | 13:59:23.363 | 99,820 | 700.000 | 99,850 | 700.000 |
| 04.07.2025 | 13:08:05.619 | 99,770 | 700.000 | 99,800 | 700.000 |
| 04.07.2025 | 13:03:35.088 | 99,820 | 700.000 | 99,850 | 700.000 |
| 04.07.2025 | 12:43:24.325 | 99,770 | 700.000 | 99,800 | 700.000 |
| 04.07.2025 | 12:12:37.584 | 99,820 | 700.000 | 99,850 | 700.000 |
| 04.07.2025 | 11:52:43.814 | 99,770 | 700.000 | 99,800 | 700.000 |
| 04.07.2025 | 11:23:20.390 | 99,820 | 700.000 | 99,850 | 700.000 |
| 04.07.2025 | 10:46:14.859 | 99,770 | 700.000 | 99,800 | 700.000 |
| 04.07.2025 | 10:37:21.047 | 99,820 | 700.000 | 99,850 | 700.000 |
| 04.07.2025 | 10:35:41.218 | 99,770 | 700.000 | 99,800 | 700.000 |
| 04.07.2025 | 10:32:41.410 | 99,820 | 700.000 | 99,850 | 700.000 |
| 04.07.2025 | 10:28:00.565 | 99,870 | 700.000 | 99,900 | 700.000 |
| 04.07.2025 | 10:10:19.821 | 99,810 | 700.000 | 99,840 | 700.000 |
| 04.07.2025 | 10:08:32.936 | 99,760 | 700.000 | 99,790 | 700.000 |
| 04.07.2025 | 10:01:53.641 | 99,820 | 700.000 | 99,850 | 700.000 |
| 04.07.2025 | 09:58:20.505 | 99,880 | 700.000 | 99,910 | 700.000 |
| 04.07.2025 | 09:43:09.852 | 99,930 | 700.000 | 99,960 | 700.000 |
| 04.07.2025 | 09:37:34.479 | 99,980 | 700.000 | 100,010 | 700.000 |
| 04.07.2025 | 09:25:30.887 | 99,980 | 700.000 | 100,010 | 700.000 |
| 04.07.2025 | 09:20:02.761 | 100,040 | 700.000 | 100,070 | 700.000 |
| 04.07.2025 | 09:18:09.268 | 100,010 | 300.000 | 100,040 | 300.000 |
| 04.07.2025 | 09:14:30.770 | 100,070 | 300.000 | 100,100 | 300.000 |
| 04.07.2025 | 09:11:08.470 | 100,010 | 300.000 | 100,040 | 300.000 |
| 04.07.2025 | 09:05:04.785 | 99,940 | 300.000 | 100,110 | 300.000 |
| 04.07.2025 | 09:01:06.693 | 100,050 | 100.000 | 100,220 | 100.000 |
| 04.07.2025 | 09:00:01.281 | 99,970 | 50.000 | 100,310 | 50.000 |
| 04.07.2025 | 08:57:06.662 | 99,970 | 50.000 | 100,310 | 50.000 |
| 04.07.2025 | 08:55:05.667 | 99,930 | 50.000 | 100,340 | 50.000 |
| 04.07.2025 | 08:52:01.827 | 99,940 | 100.000 | 100,350 | 100.000 |
| 04.07.2025 | 08:30:01.070 | 99,940 | 100.000 | 100,350 | 100.000 |
| 03.07.2025 | 22:00:20.325 | - | - | - | - |
| 03.07.2025 | 21:59:12.609 | 100,160 | 100.000 | 100,330 | 100.000 |
| 03.07.2025 | 21:12:21.902 | 100,150 | 100.000 | 100,350 | 100.000 |
| 03.07.2025 | 20:00:02.165 | 100,150 | 100.000 | 100,350 | 100.000 |
| 03.07.2025 | 18:53:12.405 | 100,150 | 250.000 | 100,240 | 250.000 |
| 03.07.2025 | 18:30:00.277 | 100,220 | 250.000 | 100,310 | 250.000 |
| 03.07.2025 | 18:03:09.044 | 100,250 | 250.000 | 100,320 | 250.000 |
| 03.07.2025 | 17:54:26.664 | 100,330 | 250.000 | 100,400 | 250.000 |
| 03.07.2025 | 17:35:22.712 | 100,270 | 250.000 | 100,340 | 250.000 |
| 03.07.2025 | 17:14:11.677 | 100,250 | 700.000 | 100,280 | 700.000 |
| 03.07.2025 | 16:29:17.565 | 100,190 | 700.000 | 100,220 | 700.000 |
| 03.07.2025 | 16:26:08.974 | 100,130 | 700.000 | 100,160 | 700.000 |
| 03.07.2025 | 16:09:06.186 | 100,190 | 700.000 | 100,220 | 700.000 |
| 03.07.2025 | 15:44:59.210 | 100,250 | 700.000 | 100,280 | 700.000 |
| 03.07.2025 | 15:39:36.832 | 100,250 | 700.000 | 100,280 | 700.000 |
| 03.07.2025 | 15:30:05.028 | 100,190 | 700.000 | 100,220 | 700.000 |
| 03.07.2025 | 15:07:31.687 | 100,110 | 700.000 | 100,140 | 700.000 |
| 03.07.2025 | 14:30:47.037 | 100,050 | 700.000 | 100,080 | 700.000 |
| 03.07.2025 | 14:29:47.048 | - | - | - | - |
| 03.07.2025 | 12:41:44.844 | 100,040 | 700.000 | 100,070 | 700.000 |
| 03.07.2025 | 12:31:27.228 | 99,990 | 700.000 | 100,020 | 700.000 |
| 03.07.2025 | 11:42:04.998 | 99,940 | 700.000 | 99,970 | 700.000 |
| 03.07.2025 | 11:31:05.504 | 99,990 | 700.000 | 100,020 | 700.000 |
| 03.07.2025 | 11:13:55.930 | 99,940 | 700.000 | 99,970 | 700.000 |
| 03.07.2025 | 10:15:48.771 | 100,010 | 700.000 | 100,040 | 700.000 |
| 03.07.2025 | 09:50:09.153 | 100,080 | 700.000 | 100,110 | 700.000 |
| 03.07.2025 | 09:37:25.233 | 100,080 | 700.000 | 100,110 | 700.000 |
| 03.07.2025 | 09:26:07.621 | 100,000 | 700.000 | 100,030 | 700.000 |
| 03.07.2025 | 09:20:01.923 | 99,950 | 700.000 | 99,980 | 700.000 |
| 03.07.2025 | 09:18:59.213 | 99,960 | 300.000 | 99,990 | 300.000 |
| 03.07.2025 | 09:15:59.248 | 100,020 | 300.000 | 100,050 | 300.000 |
| 03.07.2025 | 09:11:10.551 | 100,090 | 300.000 | 100,120 | 300.000 |
| 03.07.2025 | 09:08:32.293 | 100,030 | 300.000 | 100,200 | 300.000 |
| 03.07.2025 | 09:06:43.302 | 99,980 | 300.000 | 100,150 | 300.000 |
| 03.07.2025 | 09:05:09.163 | 99,910 | 300.000 | 100,080 | 300.000 |