Ferrari N.V./Aktienanleihe/6,2%/Call/UniCredit
WKN UG7RQT
ISIN DE000UG7RQT2
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
07.07.2025 | 11:43:05.931 | 99,740 | 700.000 | 99,770 | 700.000 |
07.07.2025 | 11:06:02.922 | 99,790 | 700.000 | 99,820 | 700.000 |
07.07.2025 | 10:59:35.505 | 99,740 | 700.000 | 99,770 | 700.000 |
07.07.2025 | 10:41:37.951 | 99,690 | 700.000 | 99,720 | 700.000 |
07.07.2025 | 10:10:03.845 | 99,640 | 700.000 | 99,670 | 700.000 |
07.07.2025 | 09:51:42.785 | 99,690 | 700.000 | 99,720 | 700.000 |
07.07.2025 | 09:42:22.369 | 99,640 | 700.000 | 99,670 | 700.000 |
07.07.2025 | 09:40:00.876 | 99,690 | 700.000 | 99,720 | 700.000 |
07.07.2025 | 09:20:15.778 | 99,640 | 700.000 | 99,670 | 700.000 |
07.07.2025 | 09:17:37.558 | 99,660 | 300.000 | 99,690 | 300.000 |
04.07.2025 | 22:00:22.583 | - | - | - | - |
04.07.2025 | 21:59:44.598 | 99,500 | 50.000 | 100,180 | 50.000 |
04.07.2025 | 20:56:46.138 | 99,480 | 50.000 | 100,290 | 50.000 |
04.07.2025 | 20:00:27.530 | 99,480 | 50.000 | 100,290 | 50.000 |
04.07.2025 | 20:00:01.748 | 99,540 | 125.000 | 99,880 | 125.000 |
04.07.2025 | 18:30:41.106 | 99,540 | 125.000 | 99,880 | 125.000 |
04.07.2025 | 17:53:21.404 | 99,550 | 125.000 | 99,820 | 125.000 |
04.07.2025 | 17:43:25.354 | 99,550 | 125.000 | 99,820 | 125.000 |
04.07.2025 | 17:30:02.546 | - | - | - | - |
04.07.2025 | 17:14:28.122 | 99,680 | 700.000 | 99,710 | 700.000 |
04.07.2025 | 16:34:28.246 | 99,730 | 700.000 | 99,760 | 700.000 |
04.07.2025 | 15:58:12.047 | 99,680 | 700.000 | 99,710 | 700.000 |
04.07.2025 | 15:36:01.136 | 99,730 | 700.000 | 99,760 | 700.000 |
04.07.2025 | 15:12:05.578 | 99,780 | 700.000 | 99,810 | 700.000 |
04.07.2025 | 14:36:22.737 | 99,780 | 700.000 | 99,810 | 700.000 |
04.07.2025 | 12:41:36.127 | 99,730 | 700.000 | 99,760 | 700.000 |
04.07.2025 | 12:20:15.471 | 99,780 | 700.000 | 99,810 | 700.000 |
04.07.2025 | 10:46:12.150 | 99,730 | 700.000 | 99,760 | 700.000 |
04.07.2025 | 10:39:14.837 | 99,780 | 700.000 | 99,810 | 700.000 |
04.07.2025 | 10:33:38.702 | 99,730 | 700.000 | 99,760 | 700.000 |
04.07.2025 | 10:31:30.554 | 99,780 | 700.000 | 99,810 | 700.000 |
04.07.2025 | 10:29:01.121 | 99,830 | 700.000 | 99,860 | 700.000 |
04.07.2025 | 10:12:09.722 | 99,780 | 700.000 | 99,810 | 700.000 |
04.07.2025 | 10:08:29.542 | 99,730 | 700.000 | 99,760 | 700.000 |
04.07.2025 | 10:00:53.690 | 99,780 | 700.000 | 99,810 | 700.000 |
04.07.2025 | 09:45:05.823 | 99,840 | 700.000 | 99,870 | 700.000 |
04.07.2025 | 09:37:34.463 | 99,890 | 700.000 | 99,920 | 700.000 |
04.07.2025 | 09:25:30.887 | 99,890 | 700.000 | 99,920 | 700.000 |
04.07.2025 | 09:20:05.545 | 99,940 | 700.000 | 99,970 | 700.000 |
04.07.2025 | 09:17:46.418 | 99,930 | 300.000 | 99,960 | 300.000 |
04.07.2025 | 09:14:58.277 | 99,980 | 300.000 | 100,010 | 300.000 |
04.07.2025 | 09:11:05.030 | 99,920 | 300.000 | 99,950 | 300.000 |
04.07.2025 | 09:04:57.702 | 99,860 | 100.000 | 100,030 | 100.000 |
04.07.2025 | 09:01:03.892 | 99,970 | 100.000 | 100,140 | 100.000 |
04.07.2025 | 09:00:01.860 | 99,850 | 50.000 | 100,190 | 50.000 |
04.07.2025 | 08:57:01.833 | 99,850 | 50.000 | 100,190 | 50.000 |
04.07.2025 | 08:55:02.012 | 99,820 | 50.000 | 100,230 | 50.000 |
04.07.2025 | 08:52:02.365 | 99,820 | 100.000 | 100,230 | 100.000 |
04.07.2025 | 08:30:02.934 | 99,820 | 100.000 | 100,230 | 100.000 |
03.07.2025 | 22:00:20.279 | - | - | - | - |
03.07.2025 | 21:59:07.634 | 100,020 | 100.000 | 100,190 | 100.000 |
03.07.2025 | 21:12:21.865 | 100,010 | 100.000 | 100,210 | 100.000 |
03.07.2025 | 20:00:02.026 | 100,010 | 100.000 | 100,210 | 100.000 |
03.07.2025 | 18:53:14.783 | 100,010 | 250.000 | 100,100 | 250.000 |
03.07.2025 | 18:30:56.882 | 100,080 | 250.000 | 100,170 | 250.000 |
03.07.2025 | 18:28:30.668 | 100,060 | 250.000 | 100,130 | 250.000 |
03.07.2025 | 18:08:41.282 | 100,060 | 250.000 | 100,130 | 250.000 |
03.07.2025 | 17:35:22.552 | 100,120 | 250.000 | 100,190 | 250.000 |
03.07.2025 | 17:30:03.026 | - | - | - | - |
03.07.2025 | 16:15:39.104 | 100,060 | 700.000 | 100,090 | 700.000 |
03.07.2025 | 16:04:13.272 | 100,120 | 700.000 | 100,150 | 700.000 |
03.07.2025 | 15:44:59.232 | 100,060 | 700.000 | 100,090 | 700.000 |
03.07.2025 | 15:30:05.314 | 100,060 | 700.000 | 100,090 | 700.000 |
03.07.2025 | 15:10:59.459 | 100,000 | 700.000 | 100,030 | 700.000 |
03.07.2025 | 14:30:47.092 | 99,950 | 700.000 | 99,980 | 700.000 |
03.07.2025 | 14:29:47.034 | - | - | - | - |
03.07.2025 | 12:44:19.540 | 99,940 | 700.000 | 99,970 | 700.000 |
03.07.2025 | 12:31:17.225 | 99,890 | 700.000 | 99,920 | 700.000 |
03.07.2025 | 12:06:32.451 | 99,820 | 700.000 | 99,850 | 700.000 |
03.07.2025 | 10:59:40.515 | 99,870 | 700.000 | 99,900 | 700.000 |
03.07.2025 | 09:36:29.723 | 99,930 | 700.000 | 99,960 | 700.000 |
03.07.2025 | 09:34:07.504 | 99,860 | 700.000 | 99,890 | 700.000 |
03.07.2025 | 09:30:23.394 | 99,910 | 700.000 | 99,940 | 700.000 |
03.07.2025 | 09:20:01.894 | 99,860 | 700.000 | 99,890 | 700.000 |
03.07.2025 | 09:16:46.158 | 99,910 | 300.000 | 99,940 | 300.000 |
03.07.2025 | 09:11:08.007 | 99,970 | 300.000 | 100,000 | 300.000 |
03.07.2025 | 09:06:43.299 | 99,870 | 300.000 | 100,040 | 300.000 |
03.07.2025 | 09:05:06.866 | 99,810 | 300.000 | 99,980 | 300.000 |
03.07.2025 | 09:02:21.008 | 99,780 | 100.000 | 99,950 | 100.000 |
03.07.2025 | 09:01:06.566 | 99,840 | 100.000 | 100,010 | 100.000 |
03.07.2025 | 09:00:32.129 | 99,760 | 100.000 | 100,100 | 100.000 |
03.07.2025 | 09:00:01.061 | 99,850 | 100.000 | 100,190 | 100.000 |
03.07.2025 | 08:57:04.467 | 99,850 | 50.000 | 100,190 | 50.000 |
03.07.2025 | 08:55:04.397 | 99,820 | 50.000 | 100,230 | 50.000 |
03.07.2025 | 08:52:01.488 | 99,800 | 100.000 | 100,210 | 100.000 |
03.07.2025 | 08:30:02.317 | 99,800 | 100.000 | 100,210 | 100.000 |
02.07.2025 | 22:00:21.555 | - | - | - | - |
02.07.2025 | 21:59:45.669 | 99,890 | 100.000 | 100,060 | 100.000 |
02.07.2025 | 21:56:27.322 | 99,870 | 100.000 | 100,070 | 100.000 |
02.07.2025 | 21:34:14.268 | 99,820 | 100.000 | 100,020 | 100.000 |
02.07.2025 | 20:58:26.646 | 99,870 | 100.000 | 100,070 | 100.000 |
02.07.2025 | 20:26:19.244 | 99,920 | 100.000 | 100,120 | 100.000 |
02.07.2025 | 20:23:38.986 | 99,920 | 100.000 | 100,120 | 100.000 |
02.07.2025 | 20:21:12.496 | 99,850 | 100.000 | 100,050 | 100.000 |
02.07.2025 | 20:00:37.174 | 99,850 | 100.000 | 100,050 | 100.000 |
02.07.2025 | 20:00:02.088 | 99,920 | 250.000 | 100,000 | 250.000 |
02.07.2025 | 19:25:26.892 | 99,920 | 250.000 | 100,000 | 250.000 |
02.07.2025 | 18:38:40.386 | 99,870 | 250.000 | 99,950 | 250.000 |
02.07.2025 | 18:31:22.605 | 99,820 | 250.000 | 99,900 | 250.000 |
02.07.2025 | 18:30:31.655 | 99,820 | 250.000 | 99,900 | 250.000 |