Merck KGaA/Aktienanleihe/5%/Call/UniCredit
WKN UG7RPD
ISIN DE000UG7RPD8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 20:14:04.786 | 99,680 | 100.000 | 99,930 | 100.000 |
| 09.07.2025 | 20:00:02.428 | 99,730 | 250.000 | 99,840 | 250.000 |
| 09.07.2025 | 18:48:59.087 | 99,730 | 250.000 | 99,840 | 250.000 |
| 09.07.2025 | 18:30:21.101 | 99,730 | 250.000 | 99,840 | 250.000 |
| 09.07.2025 | 18:18:48.968 | 99,760 | 250.000 | 99,840 | 250.000 |
| 09.07.2025 | 17:35:24.134 | 99,710 | 250.000 | 99,790 | 250.000 |
| 09.07.2025 | 17:30:04.089 | - | - | - | - |
| 09.07.2025 | 17:21:02.897 | 99,720 | 700.000 | 99,760 | 700.000 |
| 09.07.2025 | 17:12:45.353 | 99,770 | 700.000 | 99,810 | 700.000 |
| 09.07.2025 | 16:59:19.710 | 99,840 | 700.000 | 99,880 | 700.000 |
| 09.07.2025 | 16:43:52.233 | 99,890 | 700.000 | 99,930 | 700.000 |
| 09.07.2025 | 16:39:52.261 | 99,940 | 700.000 | 99,980 | 700.000 |
| 09.07.2025 | 16:05:59.974 | 99,890 | 700.000 | 99,930 | 700.000 |
| 09.07.2025 | 15:57:01.210 | 99,830 | 700.000 | 99,870 | 700.000 |
| 09.07.2025 | 15:46:52.998 | 99,830 | 700.000 | 99,870 | 700.000 |
| 09.07.2025 | 15:38:20.410 | 99,880 | 700.000 | 99,920 | 700.000 |
| 09.07.2025 | 15:33:09.254 | 99,940 | 700.000 | 99,980 | 700.000 |
| 09.07.2025 | 15:31:57.484 | 99,890 | 700.000 | 99,930 | 700.000 |
| 09.07.2025 | 15:25:30.747 | 99,830 | 700.000 | 99,870 | 700.000 |
| 09.07.2025 | 15:13:53.508 | 99,780 | 700.000 | 99,820 | 700.000 |
| 09.07.2025 | 14:58:28.363 | 99,730 | 700.000 | 99,770 | 700.000 |
| 09.07.2025 | 14:13:45.540 | 99,780 | 700.000 | 99,820 | 700.000 |
| 09.07.2025 | 14:04:00.481 | 99,840 | 700.000 | 99,880 | 700.000 |
| 09.07.2025 | 13:41:15.108 | 99,900 | 700.000 | 99,940 | 700.000 |
| 09.07.2025 | 13:36:11.894 | 99,850 | 700.000 | 99,890 | 700.000 |
| 09.07.2025 | 13:02:22.696 | 99,900 | 700.000 | 99,940 | 700.000 |
| 09.07.2025 | 13:00:00.704 | - | - | - | - |
| 09.07.2025 | 12:48:43.334 | 99,870 | 700.000 | 99,910 | 700.000 |
| 09.07.2025 | 12:27:15.168 | 99,920 | 700.000 | 99,960 | 700.000 |
| 09.07.2025 | 12:14:31.158 | 99,870 | 700.000 | 99,910 | 700.000 |
| 09.07.2025 | 12:04:53.103 | 99,820 | 700.000 | 99,860 | 700.000 |
| 09.07.2025 | 11:52:15.784 | 99,760 | 700.000 | 99,800 | 700.000 |
| 09.07.2025 | 11:46:31.174 | 99,710 | 700.000 | 99,750 | 700.000 |
| 09.07.2025 | 11:16:50.360 | 99,760 | 700.000 | 99,800 | 700.000 |
| 09.07.2025 | 11:08:34.224 | 99,710 | 700.000 | 99,750 | 700.000 |
| 09.07.2025 | 11:07:49.890 | 99,760 | 700.000 | 99,800 | 700.000 |
| 09.07.2025 | 10:51:59.552 | 99,710 | 700.000 | 99,750 | 700.000 |
| 09.07.2025 | 10:40:42.197 | 99,650 | 700.000 | 99,690 | 700.000 |
| 09.07.2025 | 10:36:38.006 | 99,600 | 700.000 | 99,640 | 700.000 |
| 09.07.2025 | 10:20:07.720 | 99,660 | 700.000 | 99,700 | 700.000 |
| 09.07.2025 | 10:17:27.144 | 99,710 | 700.000 | 99,750 | 700.000 |
| 09.07.2025 | 10:06:02.155 | 99,660 | 700.000 | 99,700 | 700.000 |
| 09.07.2025 | 10:00:59.642 | 99,610 | 700.000 | 99,650 | 700.000 |
| 09.07.2025 | 09:46:03.296 | 99,610 | 700.000 | 99,650 | 700.000 |
| 09.07.2025 | 09:39:47.571 | 99,550 | 700.000 | 99,590 | 700.000 |
| 09.07.2025 | 09:24:59.741 | 99,500 | 700.000 | 99,540 | 700.000 |
| 09.07.2025 | 09:20:29.217 | 99,540 | 700.000 | 99,580 | 700.000 |
| 09.07.2025 | 09:14:16.339 | 99,540 | 300.000 | 99,580 | 300.000 |
| 09.07.2025 | 09:11:28.665 | 99,600 | 306.000 | 99,640 | 300.000 |
| 09.07.2025 | 09:05:41.054 | 99,650 | 6.000 | 99,780 | 300.000 |
| 09.07.2025 | 09:01:04.764 | 99,650 | 6.000 | 99,800 | 100.000 |
| 09.07.2025 | 09:00:32.473 | 99,650 | 6.000 | 99,960 | 100.000 |
| 09.07.2025 | 08:59:51.236 | - | - | - | - |
| 09.07.2025 | 08:57:29.689 | 99,650 | 6.000 | 100,000 | 50.000 |
| 09.07.2025 | 08:55:27.676 | 99,650 | 6.000 | 100,040 | 50.000 |
| 09.07.2025 | 08:52:01.437 | 99,650 | 6.000 | 100,020 | 100.000 |
| 09.07.2025 | 08:30:00.611 | 99,650 | 6.000 | 100,020 | 100.000 |
| 09.07.2025 | 07:52:01.434 | - | - | - | - |
| 09.07.2025 | 07:08:14.847 | - | - | - | - |
| 08.07.2025 | 22:00:23.057 | - | - | - | - |
| 08.07.2025 | 21:59:41.019 | 99,680 | 100.000 | 99,890 | 100.000 |
| 08.07.2025 | 21:06:53.267 | 99,650 | 6.000 | 99,890 | 100.000 |
| 08.07.2025 | 20:15:46.088 | 99,690 | 100.000 | 99,940 | 100.000 |
| 08.07.2025 | 20:00:02.143 | 99,760 | 250.000 | 99,870 | 250.000 |
| 08.07.2025 | 18:49:53.291 | 99,760 | 250.000 | 99,870 | 250.000 |
| 08.07.2025 | 18:43:55.247 | 99,760 | 250.000 | 99,870 | 250.000 |
| 08.07.2025 | 18:35:48.716 | 99,710 | 250.000 | 99,820 | 250.000 |
| 08.07.2025 | 18:30:27.038 | 99,760 | 250.000 | 99,870 | 250.000 |
| 08.07.2025 | 17:52:28.967 | 99,760 | 250.000 | 99,840 | 250.000 |
| 08.07.2025 | 17:35:27.767 | 99,760 | 250.000 | 99,840 | 250.000 |
| 08.07.2025 | 17:30:04.244 | - | - | - | - |
| 08.07.2025 | 17:28:58.615 | 99,780 | 700.000 | 99,820 | 700.000 |
| 08.07.2025 | 17:26:50.882 | 99,840 | 700.000 | 99,880 | 700.000 |
| 08.07.2025 | 17:17:52.884 | 99,890 | 700.000 | 99,930 | 700.000 |
| 08.07.2025 | 17:03:24.216 | 99,940 | 700.000 | 99,980 | 700.000 |
| 08.07.2025 | 16:54:06.385 | 99,890 | 700.000 | 99,930 | 700.000 |
| 08.07.2025 | 16:25:20.584 | 99,830 | 700.000 | 99,870 | 700.000 |
| 08.07.2025 | 16:22:50.545 | 99,770 | 700.000 | 99,810 | 700.000 |
| 08.07.2025 | 16:20:01.632 | 99,710 | 700.000 | 99,750 | 700.000 |
| 08.07.2025 | 16:17:55.181 | 99,660 | 700.000 | 99,700 | 700.000 |
| 08.07.2025 | 16:06:00.004 | 99,610 | 700.000 | 99,650 | 700.000 |
| 08.07.2025 | 15:58:20.572 | 99,660 | 700.000 | 99,700 | 700.000 |
| 08.07.2025 | 15:52:34.095 | 99,720 | 700.000 | 99,760 | 700.000 |
| 08.07.2025 | 15:46:01.009 | 99,670 | 700.000 | 99,710 | 700.000 |
| 08.07.2025 | 15:37:36.248 | 99,620 | 700.000 | 99,660 | 700.000 |
| 08.07.2025 | 15:32:53.657 | 99,570 | 700.000 | 99,610 | 700.000 |
| 08.07.2025 | 15:29:07.856 | 99,520 | 700.000 | 99,560 | 700.000 |
| 08.07.2025 | 15:12:57.151 | 99,570 | 700.000 | 99,610 | 700.000 |
| 08.07.2025 | 15:03:06.298 | 99,520 | 700.000 | 99,560 | 700.000 |
| 08.07.2025 | 14:41:35.036 | 99,460 | 700.000 | 99,500 | 700.000 |
| 08.07.2025 | 14:08:07.372 | 99,530 | 700.000 | 99,570 | 700.000 |
| 08.07.2025 | 13:40:31.208 | 99,480 | 700.000 | 99,520 | 700.000 |
| 08.07.2025 | 13:27:16.334 | 99,420 | 700.000 | 99,460 | 700.000 |
| 08.07.2025 | 13:19:30.818 | 99,480 | 700.000 | 99,520 | 700.000 |
| 08.07.2025 | 13:16:20.046 | 99,540 | 700.000 | 99,580 | 700.000 |
| 08.07.2025 | 13:09:01.926 | 99,490 | 700.000 | 99,530 | 700.000 |
| 08.07.2025 | 13:07:37.631 | 99,550 | 700.000 | 99,590 | 700.000 |
| 08.07.2025 | 13:02:47.299 | 99,600 | 700.000 | 99,640 | 700.000 |
| 08.07.2025 | 13:00:01.817 | - | - | - | - |
| 08.07.2025 | 12:55:42.901 | 99,580 | 700.000 | 99,620 | 700.000 |