Lanxess AG/Aktienanleihe/13,5%/Call/UniCredit
WKN UG7RPB
ISIN DE000UG7RPB2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 11:40:55.358 | 99,200 | 400.000 | 99,320 | 400.000 |
| 07.07.2025 | 11:23:07.459 | 99,140 | 400.000 | 99,260 | 400.000 |
| 07.07.2025 | 11:19:51.484 | 99,220 | 400.000 | 99,340 | 400.000 |
| 07.07.2025 | 11:14:52.214 | 99,280 | 400.000 | 99,400 | 400.000 |
| 07.07.2025 | 11:11:01.821 | 99,370 | 400.000 | 99,490 | 400.000 |
| 07.07.2025 | 11:02:10.666 | 99,350 | 400.000 | 99,470 | 400.000 |
| 07.07.2025 | 11:00:31.850 | 99,340 | 400.000 | 99,460 | 400.000 |
| 07.07.2025 | 10:56:49.009 | 99,290 | 400.000 | 99,410 | 400.000 |
| 07.07.2025 | 10:55:07.713 | 99,350 | 400.000 | 99,470 | 400.000 |
| 07.07.2025 | 10:51:25.741 | 99,270 | 400.000 | 99,390 | 400.000 |
| 07.07.2025 | 10:44:09.822 | 99,370 | 400.000 | 99,490 | 400.000 |
| 07.07.2025 | 10:42:36.175 | 99,280 | 400.000 | 99,400 | 400.000 |
| 07.07.2025 | 10:40:01.030 | 99,210 | 400.000 | 99,330 | 400.000 |
| 07.07.2025 | 10:36:26.181 | 99,280 | 400.000 | 99,400 | 400.000 |
| 07.07.2025 | 10:30:10.110 | 99,230 | 400.000 | 99,350 | 400.000 |
| 07.07.2025 | 10:28:52.310 | 99,280 | 400.000 | 99,400 | 400.000 |
| 07.07.2025 | 10:22:46.430 | 99,210 | 400.000 | 99,330 | 400.000 |
| 07.07.2025 | 10:20:20.509 | 99,150 | 400.000 | 99,270 | 400.000 |
| 07.07.2025 | 10:16:59.337 | 99,240 | 400.000 | 99,360 | 400.000 |
| 07.07.2025 | 10:11:53.041 | 99,110 | 400.000 | 99,230 | 400.000 |
| 07.07.2025 | 10:11:00.232 | 99,190 | 400.000 | 99,310 | 400.000 |
| 07.07.2025 | 10:10:03.470 | 99,250 | 400.000 | 99,370 | 400.000 |
| 07.07.2025 | 10:07:33.706 | 99,300 | 400.000 | 99,420 | 400.000 |
| 07.07.2025 | 10:06:07.852 | 99,350 | 400.000 | 99,470 | 400.000 |
| 07.07.2025 | 10:02:26.817 | 99,410 | 400.000 | 99,530 | 400.000 |
| 07.07.2025 | 09:58:36.587 | 99,460 | 400.000 | 99,580 | 400.000 |
| 07.07.2025 | 09:55:15.306 | 99,520 | 400.000 | 99,640 | 400.000 |
| 07.07.2025 | 09:51:31.513 | 99,580 | 400.000 | 99,700 | 400.000 |
| 07.07.2025 | 09:50:05.650 | 99,530 | 400.000 | 99,650 | 400.000 |
| 07.07.2025 | 09:42:33.405 | 99,470 | 400.000 | 99,590 | 400.000 |
| 07.07.2025 | 09:39:49.377 | 99,540 | 400.000 | 99,660 | 400.000 |
| 07.07.2025 | 09:34:37.906 | 99,530 | 400.000 | 99,650 | 400.000 |
| 07.07.2025 | 09:33:37.771 | 99,470 | 400.000 | 99,590 | 400.000 |
| 07.07.2025 | 09:30:18.614 | 99,610 | 400.000 | 99,730 | 400.000 |
| 07.07.2025 | 09:26:24.596 | 99,610 | 400.000 | 99,730 | 400.000 |
| 07.07.2025 | 09:24:51.661 | 99,520 | 400.000 | 99,640 | 400.000 |
| 07.07.2025 | 09:21:01.785 | 99,450 | 400.000 | 99,570 | 400.000 |
| 07.07.2025 | 09:20:02.289 | 99,360 | 400.000 | 99,480 | 400.000 |
| 07.07.2025 | 09:18:15.920 | 99,350 | 175.000 | 99,470 | 175.000 |
| 07.07.2025 | 09:17:38.849 | 99,300 | 175.000 | 99,420 | 175.000 |
| 04.07.2025 | 22:00:22.587 | - | - | - | - |
| 04.07.2025 | 21:59:09.277 | 98,910 | 60.000 | 99,500 | 60.000 |
| 04.07.2025 | 21:26:26.369 | 98,840 | 60.000 | 99,550 | 60.000 |
| 04.07.2025 | 21:09:37.378 | 98,790 | 60.000 | 99,500 | 60.000 |
| 04.07.2025 | 20:52:47.938 | 98,850 | 60.000 | 99,560 | 60.000 |
| 04.07.2025 | 20:00:01.801 | 99,080 | 150.000 | 99,380 | 150.000 |
| 04.07.2025 | 19:39:22.693 | 99,080 | 150.000 | 99,380 | 150.000 |
| 04.07.2025 | 18:30:16.383 | 99,080 | 150.000 | 99,380 | 150.000 |
| 04.07.2025 | 17:45:43.729 | 99,120 | 150.000 | 99,360 | 150.000 |
| 04.07.2025 | 17:43:50.382 | 99,170 | 150.000 | 99,410 | 150.000 |
| 04.07.2025 | 17:42:48.360 | 99,120 | 150.000 | 99,360 | 150.000 |
| 04.07.2025 | 17:37:32.884 | 99,050 | 150.000 | 99,290 | 150.000 |
| 04.07.2025 | 17:36:39.605 | 99,050 | 150.000 | 99,290 | 150.000 |
| 04.07.2025 | 17:35:25.015 | 99,100 | 150.000 | 99,340 | 150.000 |
| 04.07.2025 | 17:29:52.304 | 99,150 | 400.000 | 99,270 | 400.000 |
| 04.07.2025 | 17:28:53.979 | 99,100 | 400.000 | 99,220 | 400.000 |
| 04.07.2025 | 17:20:59.388 | 99,100 | 400.000 | 99,220 | 400.000 |
| 04.07.2025 | 17:14:39.187 | 99,040 | 400.000 | 99,160 | 400.000 |
| 04.07.2025 | 17:09:33.426 | 99,040 | 400.000 | 99,160 | 400.000 |
| 04.07.2025 | 17:08:40.481 | 98,970 | 400.000 | 99,090 | 400.000 |
| 04.07.2025 | 17:05:49.723 | 99,080 | 400.000 | 99,200 | 400.000 |
| 04.07.2025 | 17:01:02.066 | 99,020 | 400.000 | 99,140 | 400.000 |
| 04.07.2025 | 16:57:51.570 | 98,970 | 400.000 | 99,090 | 400.000 |
| 04.07.2025 | 16:47:03.733 | 99,020 | 400.000 | 99,140 | 400.000 |
| 04.07.2025 | 16:44:04.607 | 98,960 | 400.000 | 99,080 | 400.000 |
| 04.07.2025 | 16:38:07.637 | 98,890 | 400.000 | 99,010 | 400.000 |
| 04.07.2025 | 16:16:34.303 | 98,940 | 400.000 | 99,060 | 400.000 |
| 04.07.2025 | 16:14:08.687 | 99,010 | 400.000 | 99,130 | 400.000 |
| 04.07.2025 | 16:04:56.432 | 98,890 | 400.000 | 99,010 | 400.000 |
| 04.07.2025 | 16:03:06.795 | 98,960 | 400.000 | 99,080 | 400.000 |
| 04.07.2025 | 15:58:45.986 | 99,020 | 400.000 | 99,140 | 400.000 |
| 04.07.2025 | 15:56:01.574 | 99,090 | 400.000 | 99,210 | 400.000 |
| 04.07.2025 | 15:53:05.115 | 99,040 | 400.000 | 99,160 | 400.000 |
| 04.07.2025 | 15:52:07.354 | 98,970 | 400.000 | 99,090 | 400.000 |
| 04.07.2025 | 15:51:21.138 | 98,890 | 400.000 | 99,010 | 400.000 |
| 04.07.2025 | 15:40:56.104 | 98,840 | 400.000 | 98,960 | 400.000 |
| 04.07.2025 | 15:23:34.786 | 98,790 | 400.000 | 98,910 | 400.000 |
| 04.07.2025 | 15:21:13.133 | 98,810 | 400.000 | 98,930 | 400.000 |
| 04.07.2025 | 15:10:14.344 | 98,760 | 400.000 | 98,880 | 400.000 |
| 04.07.2025 | 15:06:17.859 | 98,710 | 400.000 | 98,830 | 400.000 |
| 04.07.2025 | 15:05:31.994 | 98,720 | 400.000 | 98,840 | 400.000 |
| 04.07.2025 | 15:04:37.585 | 98,650 | 400.000 | 98,770 | 400.000 |
| 04.07.2025 | 15:03:03.742 | 98,590 | 400.000 | 98,710 | 400.000 |
| 04.07.2025 | 14:54:23.613 | 98,590 | 400.000 | 98,710 | 400.000 |
| 04.07.2025 | 14:46:30.622 | 98,660 | 400.000 | 98,780 | 400.000 |
| 04.07.2025 | 14:31:15.017 | 98,730 | 400.000 | 98,850 | 400.000 |
| 04.07.2025 | 14:29:56.153 | 98,790 | 400.000 | 98,910 | 400.000 |
| 04.07.2025 | 14:24:14.625 | 98,710 | 400.000 | 98,830 | 400.000 |
| 04.07.2025 | 14:15:56.723 | 98,800 | 400.000 | 98,920 | 400.000 |
| 04.07.2025 | 14:13:27.198 | 98,860 | 400.000 | 98,980 | 400.000 |
| 04.07.2025 | 14:09:57.338 | 98,910 | 400.000 | 99,030 | 400.000 |
| 04.07.2025 | 14:00:22.223 | 98,980 | 400.000 | 99,100 | 400.000 |
| 04.07.2025 | 13:07:00.672 | 99,060 | 400.000 | 99,180 | 400.000 |
| 04.07.2025 | 13:02:16.388 | 99,110 | 400.000 | 99,230 | 400.000 |
| 04.07.2025 | 13:00:00.323 | - | - | - | - |
| 04.07.2025 | 12:43:52.561 | 99,120 | 400.000 | 99,240 | 400.000 |
| 04.07.2025 | 12:31:59.197 | 99,170 | 400.000 | 99,290 | 400.000 |
| 04.07.2025 | 12:22:05.058 | 99,250 | 400.000 | 99,370 | 400.000 |
| 04.07.2025 | 12:05:23.977 | 99,230 | 400.000 | 99,350 | 400.000 |
| 04.07.2025 | 12:00:19.507 | 99,300 | 400.000 | 99,420 | 400.000 |