Lanxess AG/Aktienanleihe/11,5%/Call/UniCredit
WKN UG7RPA
ISIN DE000UG7RPA4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 12:33:11.597 | 99,810 | 400.000 | 99,930 | 400.000 |
| 07.07.2025 | 12:24:55.681 | 99,740 | 400.000 | 99,860 | 400.000 |
| 07.07.2025 | 12:20:59.177 | 99,670 | 400.000 | 99,790 | 400.000 |
| 07.07.2025 | 12:20:11.500 | 99,610 | 400.000 | 99,730 | 400.000 |
| 07.07.2025 | 12:18:33.498 | 99,560 | 400.000 | 99,680 | 400.000 |
| 07.07.2025 | 12:14:51.336 | 99,640 | 400.000 | 99,760 | 400.000 |
| 07.07.2025 | 12:13:03.769 | 99,570 | 400.000 | 99,690 | 400.000 |
| 07.07.2025 | 12:08:04.222 | 99,520 | 400.000 | 99,640 | 400.000 |
| 07.07.2025 | 12:07:09.051 | 99,530 | 400.000 | 99,650 | 400.000 |
| 07.07.2025 | 12:05:35.455 | 99,470 | 400.000 | 99,590 | 400.000 |
| 07.07.2025 | 11:53:34.445 | 99,410 | 400.000 | 99,530 | 400.000 |
| 07.07.2025 | 11:51:18.803 | 99,360 | 400.000 | 99,480 | 400.000 |
| 07.07.2025 | 11:48:26.420 | 99,280 | 400.000 | 99,400 | 400.000 |
| 07.07.2025 | 11:47:23.654 | 99,330 | 400.000 | 99,450 | 400.000 |
| 07.07.2025 | 11:40:55.458 | 99,380 | 400.000 | 99,500 | 400.000 |
| 07.07.2025 | 11:22:55.913 | 99,330 | 400.000 | 99,450 | 400.000 |
| 07.07.2025 | 11:19:51.569 | 99,380 | 400.000 | 99,500 | 400.000 |
| 07.07.2025 | 11:14:52.214 | 99,440 | 400.000 | 99,560 | 400.000 |
| 07.07.2025 | 11:11:01.821 | 99,510 | 400.000 | 99,630 | 400.000 |
| 07.07.2025 | 11:02:10.800 | 99,450 | 400.000 | 99,570 | 400.000 |
| 07.07.2025 | 11:00:21.159 | 99,410 | 400.000 | 99,530 | 400.000 |
| 07.07.2025 | 10:59:16.070 | 99,470 | 400.000 | 99,590 | 400.000 |
| 07.07.2025 | 10:57:31.601 | 99,410 | 400.000 | 99,530 | 400.000 |
| 07.07.2025 | 10:51:25.742 | 99,420 | 400.000 | 99,540 | 400.000 |
| 07.07.2025 | 10:44:09.902 | 99,510 | 400.000 | 99,630 | 400.000 |
| 07.07.2025 | 10:42:36.175 | 99,430 | 400.000 | 99,550 | 400.000 |
| 07.07.2025 | 10:40:01.030 | 99,370 | 400.000 | 99,490 | 400.000 |
| 07.07.2025 | 10:36:26.379 | 99,430 | 400.000 | 99,550 | 400.000 |
| 07.07.2025 | 10:33:05.870 | 99,370 | 400.000 | 99,490 | 400.000 |
| 07.07.2025 | 10:28:52.310 | 99,420 | 400.000 | 99,540 | 400.000 |
| 07.07.2025 | 10:22:46.475 | 99,370 | 400.000 | 99,490 | 400.000 |
| 07.07.2025 | 10:20:20.509 | 99,320 | 400.000 | 99,440 | 400.000 |
| 07.07.2025 | 10:16:59.337 | 99,400 | 400.000 | 99,520 | 400.000 |
| 07.07.2025 | 10:13:09.639 | 99,330 | 400.000 | 99,450 | 400.000 |
| 07.07.2025 | 10:11:53.041 | 99,280 | 400.000 | 99,400 | 400.000 |
| 07.07.2025 | 10:11:00.320 | 99,350 | 400.000 | 99,470 | 400.000 |
| 07.07.2025 | 10:10:03.470 | 99,410 | 400.000 | 99,530 | 400.000 |
| 07.07.2025 | 10:07:03.492 | 99,470 | 400.000 | 99,590 | 400.000 |
| 07.07.2025 | 10:06:07.852 | 99,520 | 400.000 | 99,640 | 400.000 |
| 07.07.2025 | 09:58:36.658 | 99,580 | 400.000 | 99,700 | 400.000 |
| 07.07.2025 | 09:55:15.364 | 99,650 | 400.000 | 99,770 | 400.000 |
| 07.07.2025 | 09:51:31.513 | 99,700 | 400.000 | 99,820 | 400.000 |
| 07.07.2025 | 09:50:05.735 | 99,650 | 400.000 | 99,770 | 400.000 |
| 07.07.2025 | 09:42:33.405 | 99,600 | 400.000 | 99,720 | 400.000 |
| 07.07.2025 | 09:39:49.378 | 99,590 | 400.000 | 99,710 | 400.000 |
| 07.07.2025 | 09:34:37.906 | 99,660 | 400.000 | 99,780 | 400.000 |
| 07.07.2025 | 09:33:44.250 | 99,590 | 400.000 | 99,710 | 400.000 |
| 07.07.2025 | 09:30:18.614 | 99,720 | 400.000 | 99,840 | 400.000 |
| 07.07.2025 | 09:27:16.114 | 99,790 | 400.000 | 99,910 | 400.000 |
| 07.07.2025 | 09:26:24.596 | 99,720 | 400.000 | 99,840 | 400.000 |
| 07.07.2025 | 09:24:51.728 | 99,640 | 400.000 | 99,760 | 400.000 |
| 07.07.2025 | 09:21:01.851 | 99,590 | 400.000 | 99,710 | 400.000 |
| 07.07.2025 | 09:20:02.374 | 99,500 | 400.000 | 99,620 | 400.000 |
| 07.07.2025 | 09:18:16.838 | 99,530 | 175.000 | 99,650 | 175.000 |
| 07.07.2025 | 09:17:39.160 | 99,450 | 175.000 | 99,570 | 175.000 |
| 04.07.2025 | 22:00:22.587 | - | - | - | - |
| 04.07.2025 | 21:59:21.662 | 99,120 | 60.000 | 99,710 | 60.000 |
| 04.07.2025 | 21:57:31.309 | 99,060 | 60.000 | 99,770 | 60.000 |
| 04.07.2025 | 21:08:53.238 | 98,990 | 60.000 | 99,700 | 60.000 |
| 04.07.2025 | 20:52:47.938 | 99,040 | 60.000 | 99,750 | 60.000 |
| 04.07.2025 | 20:00:01.889 | 99,270 | 150.000 | 99,570 | 150.000 |
| 04.07.2025 | 19:39:22.693 | 99,270 | 150.000 | 99,570 | 150.000 |
| 04.07.2025 | 18:30:18.375 | 99,270 | 150.000 | 99,570 | 150.000 |
| 04.07.2025 | 17:44:10.857 | 99,310 | 150.000 | 99,550 | 150.000 |
| 04.07.2025 | 17:42:48.360 | 99,310 | 150.000 | 99,550 | 150.000 |
| 04.07.2025 | 17:37:32.884 | 99,240 | 150.000 | 99,480 | 150.000 |
| 04.07.2025 | 17:36:29.151 | 99,240 | 150.000 | 99,480 | 150.000 |
| 04.07.2025 | 17:35:25.236 | 99,290 | 150.000 | 99,530 | 150.000 |
| 04.07.2025 | 17:29:52.305 | 99,340 | 400.000 | 99,460 | 400.000 |
| 04.07.2025 | 17:20:59.388 | 99,290 | 400.000 | 99,410 | 400.000 |
| 04.07.2025 | 17:14:39.187 | 99,240 | 400.000 | 99,360 | 400.000 |
| 04.07.2025 | 17:09:33.427 | 99,240 | 400.000 | 99,360 | 400.000 |
| 04.07.2025 | 17:08:40.549 | 99,170 | 400.000 | 99,290 | 400.000 |
| 04.07.2025 | 17:03:58.562 | 99,260 | 400.000 | 99,380 | 400.000 |
| 04.07.2025 | 16:45:15.814 | 99,200 | 400.000 | 99,320 | 400.000 |
| 04.07.2025 | 16:16:34.303 | 99,150 | 400.000 | 99,270 | 400.000 |
| 04.07.2025 | 16:14:08.688 | 99,210 | 400.000 | 99,330 | 400.000 |
| 04.07.2025 | 16:04:49.008 | 99,130 | 400.000 | 99,250 | 400.000 |
| 04.07.2025 | 16:00:21.493 | 99,180 | 400.000 | 99,300 | 400.000 |
| 04.07.2025 | 15:53:05.115 | 99,240 | 400.000 | 99,360 | 400.000 |
| 04.07.2025 | 15:51:49.669 | 99,110 | 400.000 | 99,230 | 400.000 |
| 04.07.2025 | 15:40:56.164 | 99,060 | 400.000 | 99,180 | 400.000 |
| 04.07.2025 | 15:23:34.787 | 99,010 | 400.000 | 99,130 | 400.000 |
| 04.07.2025 | 15:21:42.212 | 99,080 | 400.000 | 99,200 | 400.000 |
| 04.07.2025 | 15:18:09.325 | 99,020 | 400.000 | 99,140 | 400.000 |
| 04.07.2025 | 15:06:17.859 | 98,950 | 400.000 | 99,070 | 400.000 |
| 04.07.2025 | 15:05:32.079 | 99,010 | 400.000 | 99,130 | 400.000 |
| 04.07.2025 | 15:04:38.612 | 98,920 | 400.000 | 99,040 | 400.000 |
| 04.07.2025 | 15:03:03.743 | 98,850 | 400.000 | 98,970 | 400.000 |
| 04.07.2025 | 14:54:23.624 | 98,850 | 400.000 | 98,970 | 400.000 |
| 04.07.2025 | 14:46:30.622 | 98,900 | 400.000 | 99,020 | 400.000 |
| 04.07.2025 | 14:33:18.985 | 98,950 | 400.000 | 99,070 | 400.000 |
| 04.07.2025 | 14:29:56.153 | 99,010 | 400.000 | 99,130 | 400.000 |
| 04.07.2025 | 14:24:14.679 | 98,950 | 400.000 | 99,070 | 400.000 |
| 04.07.2025 | 14:15:56.723 | 99,020 | 400.000 | 99,140 | 400.000 |
| 04.07.2025 | 14:05:52.488 | 99,080 | 400.000 | 99,200 | 400.000 |
| 04.07.2025 | 14:00:22.224 | 99,180 | 400.000 | 99,300 | 400.000 |
| 04.07.2025 | 13:07:00.753 | 99,260 | 400.000 | 99,380 | 400.000 |
| 04.07.2025 | 13:02:16.603 | 99,270 | 400.000 | 99,390 | 400.000 |
| 04.07.2025 | 13:00:00.324 | - | - | - | - |