Lanxess AG/Aktienanleihe/17,4%/Call/UniCredit
WKN UG7RP8
ISIN DE000UG7RP88
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 09:42:33.418 | 99,170 | 400.000 | 99,290 | 400.000 |
| 07.07.2025 | 09:39:49.377 | 99,160 | 400.000 | 99,280 | 400.000 |
| 07.07.2025 | 09:39:10.002 | 99,260 | 400.000 | 99,380 | 400.000 |
| 07.07.2025 | 09:34:37.916 | 99,240 | 400.000 | 99,360 | 400.000 |
| 07.07.2025 | 09:33:37.771 | 99,170 | 400.000 | 99,290 | 400.000 |
| 07.07.2025 | 09:30:18.646 | 99,330 | 400.000 | 99,450 | 400.000 |
| 07.07.2025 | 09:26:24.607 | 99,330 | 400.000 | 99,450 | 400.000 |
| 07.07.2025 | 09:25:21.530 | 99,260 | 400.000 | 99,380 | 400.000 |
| 07.07.2025 | 09:22:51.979 | 99,190 | 400.000 | 99,310 | 400.000 |
| 07.07.2025 | 09:20:46.631 | 99,050 | 400.000 | 99,170 | 400.000 |
| 07.07.2025 | 09:20:02.282 | 99,050 | 400.000 | 99,170 | 400.000 |
| 07.07.2025 | 09:18:15.902 | 99,030 | 175.000 | 99,150 | 175.000 |
| 07.07.2025 | 09:17:38.748 | 98,980 | 175.000 | 99,100 | 175.000 |
| 04.07.2025 | 22:00:22.812 | - | - | - | - |
| 04.07.2025 | 21:59:02.808 | 98,530 | 60.000 | 99,120 | 60.000 |
| 04.07.2025 | 21:57:02.591 | 98,480 | 60.000 | 99,190 | 60.000 |
| 04.07.2025 | 21:07:31.596 | 98,420 | 60.000 | 99,130 | 60.000 |
| 04.07.2025 | 20:52:47.973 | 98,470 | 60.000 | 99,180 | 60.000 |
| 04.07.2025 | 20:00:02.131 | 98,710 | 150.000 | 99,000 | 150.000 |
| 04.07.2025 | 19:39:22.706 | 98,710 | 150.000 | 99,000 | 150.000 |
| 04.07.2025 | 18:30:16.383 | 98,710 | 150.000 | 99,000 | 150.000 |
| 04.07.2025 | 17:44:57.536 | 98,730 | 150.000 | 98,970 | 150.000 |
| 04.07.2025 | 17:42:48.358 | 98,740 | 150.000 | 98,980 | 150.000 |
| 04.07.2025 | 17:37:32.890 | 98,670 | 150.000 | 98,910 | 150.000 |
| 04.07.2025 | 17:35:25.098 | 98,720 | 150.000 | 98,960 | 150.000 |
| 04.07.2025 | 17:29:52.305 | 98,760 | 400.000 | 98,880 | 400.000 |
| 04.07.2025 | 17:29:09.078 | 98,710 | 400.000 | 98,830 | 400.000 |
| 04.07.2025 | 17:14:37.102 | 98,650 | 400.000 | 98,770 | 400.000 |
| 04.07.2025 | 17:09:33.409 | 98,640 | 400.000 | 98,760 | 400.000 |
| 04.07.2025 | 17:08:40.482 | 98,560 | 400.000 | 98,680 | 400.000 |
| 04.07.2025 | 17:03:58.558 | 98,670 | 400.000 | 98,790 | 400.000 |
| 04.07.2025 | 17:00:56.273 | 98,610 | 400.000 | 98,730 | 400.000 |
| 04.07.2025 | 16:57:51.580 | 98,560 | 400.000 | 98,680 | 400.000 |
| 04.07.2025 | 16:47:03.732 | 98,610 | 400.000 | 98,730 | 400.000 |
| 04.07.2025 | 16:44:04.598 | 98,550 | 400.000 | 98,670 | 400.000 |
| 04.07.2025 | 16:38:07.626 | 98,470 | 400.000 | 98,590 | 400.000 |
| 04.07.2025 | 16:16:34.321 | 98,530 | 400.000 | 98,650 | 400.000 |
| 04.07.2025 | 16:14:08.675 | 98,540 | 400.000 | 98,660 | 400.000 |
| 04.07.2025 | 16:10:10.831 | 98,480 | 400.000 | 98,600 | 400.000 |
| 04.07.2025 | 16:07:18.061 | 98,430 | 400.000 | 98,550 | 400.000 |
| 04.07.2025 | 16:04:49.015 | 98,500 | 400.000 | 98,620 | 400.000 |
| 04.07.2025 | 16:00:21.483 | 98,570 | 400.000 | 98,690 | 400.000 |
| 04.07.2025 | 15:58:45.635 | 98,640 | 400.000 | 98,760 | 400.000 |
| 04.07.2025 | 15:56:01.575 | 98,690 | 400.000 | 98,810 | 400.000 |
| 04.07.2025 | 15:53:05.115 | 98,640 | 400.000 | 98,760 | 400.000 |
| 04.07.2025 | 15:52:07.354 | 98,560 | 400.000 | 98,680 | 400.000 |
| 04.07.2025 | 15:51:21.160 | 98,470 | 400.000 | 98,590 | 400.000 |
| 04.07.2025 | 15:46:22.117 | 98,410 | 400.000 | 98,530 | 400.000 |
| 04.07.2025 | 15:44:15.456 | 98,360 | 400.000 | 98,480 | 400.000 |
| 04.07.2025 | 15:40:56.120 | 98,410 | 400.000 | 98,530 | 400.000 |
| 04.07.2025 | 15:36:26.051 | 98,340 | 400.000 | 98,460 | 400.000 |
| 04.07.2025 | 15:30:52.506 | 98,400 | 400.000 | 98,520 | 400.000 |
| 04.07.2025 | 15:23:34.806 | 98,350 | 400.000 | 98,470 | 400.000 |
| 04.07.2025 | 15:21:13.133 | 98,380 | 400.000 | 98,500 | 400.000 |
| 04.07.2025 | 15:16:54.072 | 98,320 | 400.000 | 98,440 | 400.000 |
| 04.07.2025 | 15:16:24.303 | 98,270 | 400.000 | 98,390 | 400.000 |
| 04.07.2025 | 15:10:14.352 | 98,320 | 400.000 | 98,440 | 400.000 |
| 04.07.2025 | 15:06:17.860 | 98,260 | 400.000 | 98,380 | 400.000 |
| 04.07.2025 | 15:05:32.001 | 98,270 | 400.000 | 98,390 | 400.000 |
| 04.07.2025 | 15:04:37.583 | 98,190 | 400.000 | 98,310 | 400.000 |
| 04.07.2025 | 15:03:03.727 | 98,120 | 400.000 | 98,240 | 400.000 |
| 04.07.2025 | 14:54:23.607 | 98,120 | 400.000 | 98,240 | 400.000 |
| 04.07.2025 | 14:52:51.332 | 98,210 | 400.000 | 98,330 | 400.000 |
| 04.07.2025 | 14:48:35.386 | 98,160 | 400.000 | 98,280 | 400.000 |
| 04.07.2025 | 14:46:30.617 | 98,210 | 400.000 | 98,330 | 400.000 |
| 04.07.2025 | 14:33:18.989 | 98,270 | 400.000 | 98,390 | 400.000 |
| 04.07.2025 | 14:29:56.156 | 98,350 | 400.000 | 98,470 | 400.000 |
| 04.07.2025 | 14:24:14.617 | 98,270 | 400.000 | 98,390 | 400.000 |
| 04.07.2025 | 14:15:56.755 | 98,360 | 400.000 | 98,480 | 400.000 |
| 04.07.2025 | 14:13:27.211 | 98,430 | 400.000 | 98,550 | 400.000 |
| 04.07.2025 | 14:09:57.366 | 98,490 | 400.000 | 98,610 | 400.000 |
| 04.07.2025 | 14:00:22.258 | 98,570 | 400.000 | 98,690 | 400.000 |
| 04.07.2025 | 13:41:08.710 | 98,600 | 400.000 | 98,720 | 400.000 |
| 04.07.2025 | 13:34:40.880 | 98,670 | 400.000 | 98,790 | 400.000 |
| 04.07.2025 | 13:20:22.921 | 98,620 | 400.000 | 98,740 | 400.000 |
| 04.07.2025 | 13:16:58.656 | 98,680 | 400.000 | 98,800 | 400.000 |
| 04.07.2025 | 13:13:00.694 | 98,610 | 400.000 | 98,730 | 400.000 |
| 04.07.2025 | 13:07:00.681 | 98,700 | 400.000 | 98,820 | 400.000 |
| 04.07.2025 | 13:02:16.448 | 98,720 | 400.000 | 98,840 | 400.000 |
| 04.07.2025 | 13:00:00.329 | - | - | - | - |
| 04.07.2025 | 12:43:52.569 | 98,730 | 400.000 | 98,850 | 400.000 |
| 04.07.2025 | 12:31:59.221 | 98,790 | 400.000 | 98,910 | 400.000 |
| 04.07.2025 | 12:22:05.057 | 98,870 | 400.000 | 98,990 | 400.000 |
| 04.07.2025 | 12:05:23.947 | 98,860 | 400.000 | 98,980 | 400.000 |
| 04.07.2025 | 11:58:16.183 | 98,910 | 400.000 | 99,030 | 400.000 |
| 04.07.2025 | 11:55:10.590 | 98,860 | 400.000 | 98,980 | 400.000 |
| 04.07.2025 | 11:44:56.187 | 98,910 | 400.000 | 99,030 | 400.000 |
| 04.07.2025 | 11:28:16.020 | 98,850 | 400.000 | 98,970 | 400.000 |
| 04.07.2025 | 11:23:16.935 | 98,800 | 400.000 | 98,920 | 400.000 |
| 04.07.2025 | 11:05:37.508 | 98,740 | 400.000 | 98,860 | 400.000 |
| 04.07.2025 | 11:03:55.611 | 98,670 | 400.000 | 98,790 | 400.000 |
| 04.07.2025 | 10:58:09.997 | 98,600 | 400.000 | 98,720 | 400.000 |
| 04.07.2025 | 10:54:55.851 | 98,540 | 400.000 | 98,660 | 400.000 |
| 04.07.2025 | 10:53:38.899 | 98,490 | 400.000 | 98,610 | 400.000 |
| 04.07.2025 | 10:52:35.489 | 98,550 | 400.000 | 98,670 | 400.000 |
| 04.07.2025 | 10:45:01.285 | 98,600 | 400.000 | 98,720 | 400.000 |
| 04.07.2025 | 10:43:34.213 | 98,650 | 400.000 | 98,770 | 400.000 |
| 04.07.2025 | 10:42:58.724 | 98,590 | 400.000 | 98,710 | 400.000 |
| 04.07.2025 | 10:40:35.430 | 98,520 | 400.000 | 98,640 | 400.000 |
| 04.07.2025 | 10:39:15.159 | 98,570 | 400.000 | 98,690 | 400.000 |