Lanxess AG/Aktienanleihe/17,5%/Call/UniCredit
WKN UG7RP7
ISIN DE000UG7RP70
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 12:07:08.652 | 99,070 | 400.000 | 99,190 | 400.000 |
| 07.07.2025 | 12:05:04.297 | 99,020 | 400.000 | 99,140 | 400.000 |
| 07.07.2025 | 11:51:18.791 | 98,910 | 400.000 | 99,030 | 400.000 |
| 07.07.2025 | 11:47:48.636 | 98,830 | 400.000 | 98,950 | 400.000 |
| 07.07.2025 | 11:46:09.517 | 98,890 | 400.000 | 99,010 | 400.000 |
| 07.07.2025 | 11:40:57.591 | 98,960 | 400.000 | 99,080 | 400.000 |
| 07.07.2025 | 11:22:55.834 | 98,890 | 400.000 | 99,010 | 400.000 |
| 07.07.2025 | 11:19:51.572 | 98,940 | 400.000 | 99,060 | 400.000 |
| 07.07.2025 | 11:14:52.235 | 99,000 | 400.000 | 99,120 | 400.000 |
| 07.07.2025 | 11:11:01.835 | 99,080 | 400.000 | 99,200 | 400.000 |
| 07.07.2025 | 11:02:10.739 | 99,070 | 400.000 | 99,190 | 400.000 |
| 07.07.2025 | 11:00:31.854 | 99,060 | 400.000 | 99,180 | 400.000 |
| 07.07.2025 | 10:56:49.109 | 99,010 | 400.000 | 99,130 | 400.000 |
| 07.07.2025 | 10:55:07.817 | 99,090 | 400.000 | 99,210 | 400.000 |
| 07.07.2025 | 10:51:25.751 | 98,980 | 400.000 | 99,100 | 400.000 |
| 07.07.2025 | 10:44:09.888 | 99,080 | 400.000 | 99,200 | 400.000 |
| 07.07.2025 | 10:42:36.204 | 98,990 | 400.000 | 99,110 | 400.000 |
| 07.07.2025 | 10:40:01.031 | 98,920 | 400.000 | 99,040 | 400.000 |
| 07.07.2025 | 10:36:26.378 | 98,990 | 400.000 | 99,110 | 400.000 |
| 07.07.2025 | 10:30:10.166 | 98,940 | 400.000 | 99,060 | 400.000 |
| 07.07.2025 | 10:28:52.313 | 98,990 | 400.000 | 99,110 | 400.000 |
| 07.07.2025 | 10:22:46.476 | 98,920 | 400.000 | 99,040 | 400.000 |
| 07.07.2025 | 10:20:20.483 | 98,860 | 400.000 | 98,980 | 400.000 |
| 07.07.2025 | 10:16:59.337 | 98,950 | 400.000 | 99,070 | 400.000 |
| 07.07.2025 | 10:11:53.064 | 98,820 | 400.000 | 98,940 | 400.000 |
| 07.07.2025 | 10:11:08.886 | 98,880 | 400.000 | 99,000 | 400.000 |
| 07.07.2025 | 10:10:03.479 | 99,000 | 400.000 | 99,120 | 400.000 |
| 07.07.2025 | 10:06:07.894 | 99,060 | 400.000 | 99,180 | 400.000 |
| 07.07.2025 | 10:02:26.817 | 99,120 | 400.000 | 99,240 | 400.000 |
| 07.07.2025 | 09:58:36.581 | 99,170 | 400.000 | 99,290 | 400.000 |
| 07.07.2025 | 09:55:15.364 | 99,230 | 400.000 | 99,350 | 400.000 |
| 07.07.2025 | 09:51:31.524 | 99,290 | 400.000 | 99,410 | 400.000 |
| 07.07.2025 | 09:50:05.734 | 99,240 | 400.000 | 99,360 | 400.000 |
| 07.07.2025 | 09:42:33.397 | 99,180 | 400.000 | 99,300 | 400.000 |
| 07.07.2025 | 09:39:49.361 | 99,170 | 400.000 | 99,290 | 400.000 |
| 07.07.2025 | 09:34:53.112 | 99,270 | 400.000 | 99,390 | 400.000 |
| 07.07.2025 | 09:33:36.549 | 99,210 | 400.000 | 99,330 | 400.000 |
| 07.07.2025 | 09:30:26.054 | 99,270 | 400.000 | 99,390 | 400.000 |
| 07.07.2025 | 09:26:24.595 | 99,310 | 400.000 | 99,430 | 400.000 |
| 07.07.2025 | 09:24:51.725 | 99,220 | 400.000 | 99,340 | 400.000 |
| 07.07.2025 | 09:21:01.852 | 99,170 | 400.000 | 99,290 | 400.000 |
| 07.07.2025 | 09:20:02.370 | 99,070 | 400.000 | 99,190 | 400.000 |
| 07.07.2025 | 09:18:16.840 | 99,100 | 175.000 | 99,220 | 175.000 |
| 07.07.2025 | 09:17:39.187 | 99,020 | 175.000 | 99,140 | 175.000 |
| 04.07.2025 | 22:00:22.725 | - | - | - | - |
| 04.07.2025 | 21:59:04.031 | 98,620 | 60.000 | 99,210 | 60.000 |
| 04.07.2025 | 21:26:26.368 | 98,540 | 60.000 | 99,250 | 60.000 |
| 04.07.2025 | 21:09:37.377 | 98,490 | 60.000 | 99,200 | 60.000 |
| 04.07.2025 | 20:52:47.938 | 98,550 | 60.000 | 99,260 | 60.000 |
| 04.07.2025 | 20:00:01.705 | 98,800 | 150.000 | 99,090 | 150.000 |
| 04.07.2025 | 19:39:22.693 | 98,800 | 150.000 | 99,090 | 150.000 |
| 04.07.2025 | 18:30:18.377 | 98,800 | 150.000 | 99,090 | 150.000 |
| 04.07.2025 | 17:44:10.857 | 98,830 | 150.000 | 99,070 | 150.000 |
| 04.07.2025 | 17:42:48.370 | 98,830 | 150.000 | 99,070 | 150.000 |
| 04.07.2025 | 17:37:32.885 | 98,750 | 150.000 | 98,990 | 150.000 |
| 04.07.2025 | 17:36:41.455 | 98,750 | 150.000 | 98,990 | 150.000 |
| 04.07.2025 | 17:35:25.157 | 98,800 | 150.000 | 99,040 | 150.000 |
| 04.07.2025 | 17:30:02.952 | - | - | - | - |
| 04.07.2025 | 17:28:53.979 | 98,810 | 400.000 | 98,930 | 400.000 |
| 04.07.2025 | 17:21:23.126 | 98,740 | 400.000 | 98,860 | 400.000 |
| 04.07.2025 | 17:17:32.907 | 98,790 | 400.000 | 98,910 | 400.000 |
| 04.07.2025 | 17:14:39.203 | 98,740 | 400.000 | 98,860 | 400.000 |
| 04.07.2025 | 17:09:33.430 | 98,740 | 400.000 | 98,860 | 400.000 |
| 04.07.2025 | 17:08:40.474 | 98,740 | 400.000 | 98,860 | 400.000 |
| 04.07.2025 | 17:07:51.756 | 98,790 | 400.000 | 98,910 | 400.000 |
| 04.07.2025 | 17:01:57.285 | 98,740 | 400.000 | 98,860 | 400.000 |
| 04.07.2025 | 16:57:51.489 | 98,670 | 400.000 | 98,790 | 400.000 |
| 04.07.2025 | 16:47:03.732 | 98,720 | 400.000 | 98,840 | 400.000 |
| 04.07.2025 | 16:44:04.621 | 98,660 | 400.000 | 98,780 | 400.000 |
| 04.07.2025 | 16:38:07.626 | 98,590 | 400.000 | 98,710 | 400.000 |
| 04.07.2025 | 16:30:14.551 | 98,640 | 400.000 | 98,760 | 400.000 |
| 04.07.2025 | 16:28:09.796 | 98,690 | 400.000 | 98,810 | 400.000 |
| 04.07.2025 | 16:16:34.302 | 98,640 | 400.000 | 98,760 | 400.000 |
| 04.07.2025 | 16:14:08.686 | 98,710 | 400.000 | 98,830 | 400.000 |
| 04.07.2025 | 16:04:56.422 | 98,590 | 400.000 | 98,710 | 400.000 |
| 04.07.2025 | 16:03:06.844 | 98,660 | 400.000 | 98,780 | 400.000 |
| 04.07.2025 | 15:58:46.075 | 98,720 | 400.000 | 98,840 | 400.000 |
| 04.07.2025 | 15:56:01.581 | 98,790 | 400.000 | 98,910 | 400.000 |
| 04.07.2025 | 15:53:05.146 | 98,740 | 400.000 | 98,860 | 400.000 |
| 04.07.2025 | 15:52:07.277 | 98,600 | 400.000 | 98,720 | 400.000 |
| 04.07.2025 | 15:40:56.167 | 98,530 | 400.000 | 98,650 | 400.000 |
| 04.07.2025 | 15:23:34.806 | 98,480 | 400.000 | 98,600 | 400.000 |
| 04.07.2025 | 15:21:13.154 | 98,500 | 400.000 | 98,620 | 400.000 |
| 04.07.2025 | 15:10:14.345 | 98,450 | 400.000 | 98,570 | 400.000 |
| 04.07.2025 | 15:06:17.872 | 98,400 | 400.000 | 98,520 | 400.000 |
| 04.07.2025 | 15:05:32.066 | 98,470 | 400.000 | 98,590 | 400.000 |
| 04.07.2025 | 15:04:38.603 | 98,370 | 400.000 | 98,490 | 400.000 |
| 04.07.2025 | 15:03:03.742 | 98,300 | 400.000 | 98,420 | 400.000 |
| 04.07.2025 | 14:48:34.974 | 98,300 | 400.000 | 98,420 | 400.000 |
| 04.07.2025 | 14:46:30.617 | 98,350 | 400.000 | 98,470 | 400.000 |
| 04.07.2025 | 14:33:18.991 | 98,410 | 400.000 | 98,530 | 400.000 |
| 04.07.2025 | 14:29:56.152 | 98,480 | 400.000 | 98,600 | 400.000 |
| 04.07.2025 | 14:24:14.678 | 98,400 | 400.000 | 98,520 | 400.000 |
| 04.07.2025 | 14:15:56.722 | 98,490 | 400.000 | 98,610 | 400.000 |
| 04.07.2025 | 14:13:27.197 | 98,550 | 400.000 | 98,670 | 400.000 |
| 04.07.2025 | 14:09:57.339 | 98,600 | 400.000 | 98,720 | 400.000 |
| 04.07.2025 | 14:00:22.271 | 98,680 | 400.000 | 98,800 | 400.000 |
| 04.07.2025 | 13:41:08.709 | 98,730 | 400.000 | 98,850 | 400.000 |
| 04.07.2025 | 13:40:12.135 | 98,790 | 400.000 | 98,910 | 400.000 |
| 04.07.2025 | 13:35:45.869 | 98,730 | 400.000 | 98,850 | 400.000 |