KION GROUP AG/Aktienanleihe/15%/Call/UniCredit
WKN UG7RP5
ISIN DE000UG7RP54
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 10:43:13.757 | 105,070 | 400.000 | 105,180 | 400.000 |
| 07.07.2025 | 10:36:41.331 | 105,010 | 400.000 | 105,120 | 400.000 |
| 07.07.2025 | 10:34:48.536 | 105,100 | 400.000 | 105,210 | 400.000 |
| 07.07.2025 | 10:11:07.736 | 105,020 | 400.000 | 105,130 | 400.000 |
| 07.07.2025 | 10:05:05.731 | 105,080 | 400.000 | 105,190 | 400.000 |
| 07.07.2025 | 09:57:32.085 | 105,010 | 400.000 | 105,120 | 400.000 |
| 07.07.2025 | 09:56:30.819 | 105,010 | 400.000 | 105,120 | 400.000 |
| 07.07.2025 | 09:52:19.325 | 105,070 | 400.000 | 105,180 | 400.000 |
| 07.07.2025 | 09:51:29.682 | 104,990 | 400.000 | 105,100 | 400.000 |
| 07.07.2025 | 09:44:00.441 | 104,920 | 400.000 | 105,030 | 400.000 |
| 07.07.2025 | 09:42:18.947 | 104,840 | 400.000 | 104,950 | 400.000 |
| 07.07.2025 | 09:41:39.519 | 104,750 | 400.000 | 104,860 | 400.000 |
| 07.07.2025 | 09:40:19.013 | 104,810 | 400.000 | 104,920 | 400.000 |
| 07.07.2025 | 09:38:16.744 | 104,900 | 400.000 | 105,010 | 400.000 |
| 07.07.2025 | 09:37:30.252 | 105,050 | 400.000 | 105,160 | 400.000 |
| 07.07.2025 | 09:34:46.195 | 105,120 | 400.000 | 105,230 | 400.000 |
| 07.07.2025 | 09:31:49.682 | 105,060 | 400.000 | 105,170 | 400.000 |
| 07.07.2025 | 09:29:38.414 | 104,990 | 400.000 | 105,100 | 400.000 |
| 07.07.2025 | 09:26:32.769 | 104,930 | 400.000 | 105,040 | 400.000 |
| 07.07.2025 | 09:22:59.998 | 104,860 | 400.000 | 104,970 | 400.000 |
| 07.07.2025 | 09:20:14.147 | 104,710 | 400.000 | 104,820 | 400.000 |
| 07.07.2025 | 09:17:47.767 | 104,760 | 175.000 | 104,870 | 175.000 |
| 04.07.2025 | 22:00:22.580 | - | - | - | - |
| 04.07.2025 | 21:59:39.359 | 104,690 | 60.000 | 105,230 | 60.000 |
| 04.07.2025 | 20:52:48.018 | 104,640 | 60.000 | 105,280 | 60.000 |
| 04.07.2025 | 20:00:32.850 | 104,640 | 60.000 | 105,280 | 60.000 |
| 04.07.2025 | 20:00:01.455 | 104,850 | 150.000 | 105,120 | 150.000 |
| 04.07.2025 | 19:44:00.764 | 104,850 | 150.000 | 105,120 | 150.000 |
| 04.07.2025 | 19:39:22.707 | 104,790 | 150.000 | 105,060 | 150.000 |
| 04.07.2025 | 18:30:25.181 | 104,790 | 150.000 | 105,060 | 150.000 |
| 04.07.2025 | 18:21:37.848 | 104,820 | 150.000 | 105,030 | 150.000 |
| 04.07.2025 | 18:06:54.390 | 104,740 | 150.000 | 104,950 | 150.000 |
| 04.07.2025 | 17:59:31.556 | 104,660 | 150.000 | 104,870 | 150.000 |
| 04.07.2025 | 17:55:30.760 | 104,730 | 150.000 | 104,940 | 150.000 |
| 04.07.2025 | 17:37:32.891 | 104,820 | 150.000 | 105,030 | 150.000 |
| 04.07.2025 | 17:36:27.669 | 104,820 | 150.000 | 105,030 | 150.000 |
| 04.07.2025 | 17:35:25.120 | 104,760 | 150.000 | 104,970 | 150.000 |
| 04.07.2025 | 17:30:02.634 | - | - | - | - |
| 04.07.2025 | 17:25:00.535 | 104,810 | 400.000 | 104,920 | 400.000 |
| 04.07.2025 | 17:17:11.673 | 104,750 | 400.000 | 104,860 | 400.000 |
| 04.07.2025 | 16:54:20.117 | 104,810 | 400.000 | 104,920 | 400.000 |
| 04.07.2025 | 16:51:56.084 | 104,740 | 400.000 | 104,850 | 400.000 |
| 04.07.2025 | 16:48:17.669 | 104,670 | 400.000 | 104,780 | 400.000 |
| 04.07.2025 | 16:45:32.552 | 104,750 | 400.000 | 104,860 | 400.000 |
| 04.07.2025 | 16:44:43.656 | 104,810 | 400.000 | 104,920 | 400.000 |
| 04.07.2025 | 16:40:02.788 | 104,750 | 400.000 | 104,860 | 400.000 |
| 04.07.2025 | 16:39:03.465 | 104,680 | 400.000 | 104,790 | 400.000 |
| 04.07.2025 | 16:29:45.648 | 104,620 | 400.000 | 104,730 | 400.000 |
| 04.07.2025 | 16:27:04.890 | 104,680 | 400.000 | 104,790 | 400.000 |
| 04.07.2025 | 16:18:04.614 | 104,610 | 400.000 | 104,720 | 400.000 |
| 04.07.2025 | 16:07:45.269 | 104,530 | 400.000 | 104,640 | 400.000 |
| 04.07.2025 | 15:59:37.111 | 104,600 | 400.000 | 104,710 | 400.000 |
| 04.07.2025 | 15:58:22.636 | 104,660 | 400.000 | 104,770 | 400.000 |
| 04.07.2025 | 15:44:06.404 | 104,730 | 400.000 | 104,840 | 400.000 |
| 04.07.2025 | 15:37:39.780 | 104,800 | 400.000 | 104,910 | 400.000 |
| 04.07.2025 | 15:31:46.543 | 104,870 | 400.000 | 104,980 | 400.000 |
| 04.07.2025 | 15:30:35.618 | 104,780 | 400.000 | 104,890 | 400.000 |
| 04.07.2025 | 15:06:45.859 | 104,700 | 400.000 | 104,810 | 400.000 |
| 04.07.2025 | 15:04:58.483 | 104,780 | 400.000 | 104,890 | 400.000 |
| 04.07.2025 | 15:03:02.788 | 104,640 | 400.000 | 104,750 | 400.000 |
| 04.07.2025 | 14:56:59.799 | 104,640 | 400.000 | 104,750 | 400.000 |
| 04.07.2025 | 14:33:30.247 | 104,580 | 400.000 | 104,690 | 400.000 |
| 04.07.2025 | 14:31:56.475 | 104,650 | 400.000 | 104,760 | 400.000 |
| 04.07.2025 | 14:31:09.993 | 104,540 | 400.000 | 104,650 | 400.000 |
| 04.07.2025 | 14:27:52.494 | 104,600 | 400.000 | 104,710 | 400.000 |
| 04.07.2025 | 14:16:07.483 | 104,490 | 400.000 | 104,600 | 400.000 |
| 04.07.2025 | 14:05:03.186 | 104,550 | 400.000 | 104,660 | 400.000 |
| 04.07.2025 | 14:01:44.678 | 104,610 | 400.000 | 104,720 | 400.000 |
| 04.07.2025 | 14:00:01.731 | 104,550 | 400.000 | 104,660 | 400.000 |
| 04.07.2025 | 13:45:30.826 | 104,610 | 400.000 | 104,720 | 400.000 |
| 04.07.2025 | 13:25:25.077 | 104,670 | 400.000 | 104,780 | 400.000 |
| 04.07.2025 | 13:09:37.745 | 104,740 | 400.000 | 104,850 | 400.000 |
| 04.07.2025 | 13:02:01.911 | 104,810 | 400.000 | 104,920 | 400.000 |
| 04.07.2025 | 13:00:00.749 | - | - | - | - |
| 04.07.2025 | 12:45:51.635 | 104,780 | 400.000 | 104,890 | 400.000 |
| 04.07.2025 | 12:43:57.290 | 104,850 | 400.000 | 104,960 | 400.000 |
| 04.07.2025 | 12:41:55.695 | 104,910 | 400.000 | 105,020 | 400.000 |
| 04.07.2025 | 12:37:01.322 | 104,830 | 400.000 | 104,940 | 400.000 |
| 04.07.2025 | 12:31:59.702 | 104,770 | 400.000 | 104,880 | 400.000 |
| 04.07.2025 | 12:15:36.410 | 104,830 | 400.000 | 104,940 | 400.000 |
| 04.07.2025 | 12:13:18.969 | 104,760 | 400.000 | 104,870 | 400.000 |
| 04.07.2025 | 12:05:52.806 | 104,700 | 400.000 | 104,810 | 400.000 |
| 04.07.2025 | 12:02:41.188 | 104,770 | 400.000 | 104,880 | 400.000 |
| 04.07.2025 | 12:01:43.439 | 104,830 | 400.000 | 104,940 | 400.000 |
| 04.07.2025 | 11:56:42.468 | 104,770 | 400.000 | 104,880 | 400.000 |
| 04.07.2025 | 11:53:53.242 | 104,830 | 400.000 | 104,940 | 400.000 |
| 04.07.2025 | 11:47:49.892 | 104,900 | 400.000 | 105,010 | 400.000 |
| 04.07.2025 | 11:40:03.611 | 104,820 | 400.000 | 104,930 | 400.000 |
| 04.07.2025 | 11:37:34.550 | 104,880 | 400.000 | 104,990 | 400.000 |
| 04.07.2025 | 11:15:17.663 | 104,770 | 400.000 | 104,880 | 400.000 |
| 04.07.2025 | 11:02:47.634 | 104,700 | 400.000 | 104,810 | 400.000 |
| 04.07.2025 | 10:56:50.109 | 104,630 | 400.000 | 104,740 | 400.000 |
| 04.07.2025 | 10:50:16.834 | 104,550 | 400.000 | 104,660 | 400.000 |
| 04.07.2025 | 10:45:04.951 | 104,460 | 400.000 | 104,570 | 400.000 |
| 04.07.2025 | 10:41:58.927 | 104,540 | 400.000 | 104,650 | 400.000 |
| 04.07.2025 | 10:38:51.185 | 104,600 | 400.000 | 104,710 | 400.000 |
| 04.07.2025 | 10:32:05.847 | 104,540 | 400.000 | 104,650 | 400.000 |
| 04.07.2025 | 10:30:41.085 | 104,600 | 400.000 | 104,710 | 400.000 |
| 04.07.2025 | 10:23:53.480 | 104,680 | 400.000 | 104,790 | 400.000 |
| 04.07.2025 | 10:22:20.235 | 104,740 | 400.000 | 104,850 | 400.000 |