KION GROUP AG/Aktienanleihe/13,5%/Call/UniCredit
WKN UG7RP4
ISIN DE000UG7RP47
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 11:13:11.640 | 104,920 | 400.000 | 105,030 | 400.000 |
| 07.07.2025 | 11:11:56.623 | 104,850 | 400.000 | 104,960 | 400.000 |
| 07.07.2025 | 11:03:47.842 | 104,780 | 400.000 | 104,890 | 400.000 |
| 07.07.2025 | 10:56:46.919 | 104,840 | 400.000 | 104,950 | 400.000 |
| 07.07.2025 | 10:45:27.541 | 104,760 | 400.000 | 104,870 | 400.000 |
| 07.07.2025 | 09:57:29.495 | 104,700 | 400.000 | 104,810 | 400.000 |
| 07.07.2025 | 09:51:33.721 | 104,700 | 400.000 | 104,810 | 400.000 |
| 07.07.2025 | 09:45:20.811 | 104,620 | 400.000 | 104,730 | 400.000 |
| 07.07.2025 | 09:43:20.653 | 104,550 | 400.000 | 104,660 | 400.000 |
| 07.07.2025 | 09:40:19.078 | 104,490 | 400.000 | 104,600 | 400.000 |
| 07.07.2025 | 09:38:16.763 | 104,560 | 400.000 | 104,670 | 400.000 |
| 07.07.2025 | 09:37:30.758 | 104,670 | 400.000 | 104,780 | 400.000 |
| 07.07.2025 | 09:34:38.406 | 104,770 | 400.000 | 104,880 | 400.000 |
| 07.07.2025 | 09:31:46.167 | 104,700 | 400.000 | 104,810 | 400.000 |
| 07.07.2025 | 09:26:32.812 | 104,640 | 400.000 | 104,750 | 400.000 |
| 07.07.2025 | 09:22:59.998 | 104,550 | 400.000 | 104,660 | 400.000 |
| 07.07.2025 | 09:20:14.065 | 104,410 | 400.000 | 104,520 | 400.000 |
| 07.07.2025 | 09:17:47.939 | 104,450 | 175.000 | 104,560 | 175.000 |
| 04.07.2025 | 22:00:22.733 | - | - | - | - |
| 04.07.2025 | 21:59:37.136 | 104,380 | 60.000 | 104,910 | 60.000 |
| 04.07.2025 | 20:52:47.989 | 104,310 | 60.000 | 104,950 | 60.000 |
| 04.07.2025 | 20:00:29.910 | 104,310 | 60.000 | 104,950 | 60.000 |
| 04.07.2025 | 20:00:02.323 | 104,470 | 150.000 | 104,740 | 150.000 |
| 04.07.2025 | 18:30:25.469 | 104,470 | 150.000 | 104,740 | 150.000 |
| 04.07.2025 | 18:11:35.926 | 104,460 | 150.000 | 104,670 | 150.000 |
| 04.07.2025 | 18:06:54.321 | 104,400 | 150.000 | 104,610 | 150.000 |
| 04.07.2025 | 17:59:32.745 | 104,320 | 150.000 | 104,530 | 150.000 |
| 04.07.2025 | 17:55:30.699 | 104,450 | 150.000 | 104,660 | 150.000 |
| 04.07.2025 | 17:44:10.857 | 104,510 | 150.000 | 104,720 | 150.000 |
| 04.07.2025 | 17:37:32.883 | 104,510 | 150.000 | 104,720 | 150.000 |
| 04.07.2025 | 17:35:25.040 | 104,450 | 150.000 | 104,660 | 150.000 |
| 04.07.2025 | 17:30:02.621 | - | - | - | - |
| 04.07.2025 | 17:24:00.459 | 104,480 | 400.000 | 104,590 | 400.000 |
| 04.07.2025 | 17:17:55.147 | 104,420 | 400.000 | 104,530 | 400.000 |
| 04.07.2025 | 16:54:20.117 | 104,490 | 400.000 | 104,600 | 400.000 |
| 04.07.2025 | 16:48:17.601 | 104,400 | 400.000 | 104,510 | 400.000 |
| 04.07.2025 | 16:40:50.129 | 104,470 | 400.000 | 104,580 | 400.000 |
| 04.07.2025 | 16:40:02.405 | 104,410 | 400.000 | 104,520 | 400.000 |
| 04.07.2025 | 16:23:11.730 | 104,350 | 400.000 | 104,460 | 400.000 |
| 04.07.2025 | 16:12:15.701 | 104,280 | 400.000 | 104,390 | 400.000 |
| 04.07.2025 | 16:11:37.537 | 104,210 | 400.000 | 104,320 | 400.000 |
| 04.07.2025 | 16:04:14.877 | 104,270 | 400.000 | 104,380 | 400.000 |
| 04.07.2025 | 15:58:43.855 | 104,330 | 400.000 | 104,440 | 400.000 |
| 04.07.2025 | 15:46:03.386 | 104,390 | 400.000 | 104,500 | 400.000 |
| 04.07.2025 | 15:37:40.969 | 104,450 | 400.000 | 104,560 | 400.000 |
| 04.07.2025 | 15:31:46.549 | 104,530 | 400.000 | 104,640 | 400.000 |
| 04.07.2025 | 15:30:35.617 | 104,470 | 400.000 | 104,580 | 400.000 |
| 04.07.2025 | 15:13:55.631 | 104,380 | 400.000 | 104,490 | 400.000 |
| 04.07.2025 | 15:04:45.673 | 104,440 | 400.000 | 104,550 | 400.000 |
| 04.07.2025 | 15:03:02.789 | 104,350 | 400.000 | 104,460 | 400.000 |
| 04.07.2025 | 14:58:00.099 | 104,350 | 400.000 | 104,460 | 400.000 |
| 04.07.2025 | 14:33:30.249 | 104,290 | 400.000 | 104,400 | 400.000 |
| 04.07.2025 | 14:31:56.474 | 104,350 | 400.000 | 104,460 | 400.000 |
| 04.07.2025 | 14:31:10.014 | 104,250 | 400.000 | 104,360 | 400.000 |
| 04.07.2025 | 14:27:52.479 | 104,310 | 400.000 | 104,420 | 400.000 |
| 04.07.2025 | 14:13:27.199 | 104,230 | 400.000 | 104,340 | 400.000 |
| 04.07.2025 | 13:46:34.683 | 104,290 | 400.000 | 104,400 | 400.000 |
| 04.07.2025 | 13:25:25.089 | 104,360 | 400.000 | 104,470 | 400.000 |
| 04.07.2025 | 13:09:37.746 | 104,430 | 400.000 | 104,540 | 400.000 |
| 04.07.2025 | 13:06:03.778 | 104,500 | 400.000 | 104,610 | 400.000 |
| 04.07.2025 | 13:02:01.795 | 104,490 | 400.000 | 104,600 | 400.000 |
| 04.07.2025 | 13:00:00.589 | - | - | - | - |
| 04.07.2025 | 12:47:21.000 | 104,470 | 400.000 | 104,580 | 400.000 |
| 04.07.2025 | 12:41:44.215 | 104,530 | 400.000 | 104,640 | 400.000 |
| 04.07.2025 | 12:27:50.728 | 104,470 | 400.000 | 104,580 | 400.000 |
| 04.07.2025 | 12:22:49.207 | 104,530 | 400.000 | 104,640 | 400.000 |
| 04.07.2025 | 12:19:17.872 | 104,460 | 400.000 | 104,570 | 400.000 |
| 04.07.2025 | 12:16:15.711 | 104,530 | 400.000 | 104,640 | 400.000 |
| 04.07.2025 | 12:15:21.310 | 104,450 | 400.000 | 104,560 | 400.000 |
| 04.07.2025 | 12:05:52.753 | 104,390 | 400.000 | 104,500 | 400.000 |
| 04.07.2025 | 11:56:42.458 | 104,460 | 400.000 | 104,570 | 400.000 |
| 04.07.2025 | 11:37:26.766 | 104,520 | 400.000 | 104,630 | 400.000 |
| 04.07.2025 | 11:14:46.047 | 104,450 | 400.000 | 104,560 | 400.000 |
| 04.07.2025 | 11:03:47.835 | 104,390 | 400.000 | 104,500 | 400.000 |
| 04.07.2025 | 10:56:50.109 | 104,330 | 400.000 | 104,440 | 400.000 |
| 04.07.2025 | 10:50:16.823 | 104,260 | 400.000 | 104,370 | 400.000 |
| 04.07.2025 | 10:45:04.964 | 104,180 | 400.000 | 104,290 | 400.000 |
| 04.07.2025 | 10:41:58.928 | 104,250 | 400.000 | 104,360 | 400.000 |
| 04.07.2025 | 10:38:51.319 | 104,310 | 400.000 | 104,420 | 400.000 |
| 04.07.2025 | 10:32:05.862 | 104,250 | 400.000 | 104,360 | 400.000 |
| 04.07.2025 | 10:30:41.081 | 104,310 | 400.000 | 104,420 | 400.000 |
| 04.07.2025 | 10:23:53.479 | 104,380 | 400.000 | 104,490 | 400.000 |
| 04.07.2025 | 10:22:26.799 | 104,440 | 400.000 | 104,550 | 400.000 |
| 04.07.2025 | 10:00:29.581 | 104,370 | 400.000 | 104,480 | 400.000 |
| 04.07.2025 | 09:55:13.529 | 104,310 | 400.000 | 104,420 | 400.000 |
| 04.07.2025 | 09:54:01.023 | 104,240 | 400.000 | 104,350 | 400.000 |
| 04.07.2025 | 09:52:15.815 | 104,170 | 400.000 | 104,280 | 400.000 |
| 04.07.2025 | 09:45:39.101 | 104,230 | 400.000 | 104,340 | 400.000 |
| 04.07.2025 | 09:43:58.118 | 104,160 | 400.000 | 104,270 | 400.000 |
| 04.07.2025 | 09:43:11.150 | 104,090 | 400.000 | 104,200 | 400.000 |
| 04.07.2025 | 09:34:30.774 | 104,170 | 400.000 | 104,280 | 400.000 |
| 04.07.2025 | 09:33:57.137 | 104,100 | 400.000 | 104,210 | 400.000 |
| 04.07.2025 | 09:33:25.581 | 104,170 | 400.000 | 104,280 | 400.000 |
| 04.07.2025 | 09:28:24.766 | 104,100 | 400.000 | 104,210 | 400.000 |
| 04.07.2025 | 09:26:21.563 | 104,170 | 400.000 | 104,280 | 400.000 |
| 04.07.2025 | 09:23:20.093 | 104,100 | 400.000 | 104,210 | 400.000 |
| 04.07.2025 | 09:21:47.050 | 103,900 | 400.000 | 104,010 | 400.000 |
| 04.07.2025 | 09:20:47.557 | 103,840 | 400.000 | 103,950 | 400.000 |
| 04.07.2025 | 09:20:03.549 | 103,810 | 400.000 | 103,920 | 400.000 |
| 04.07.2025 | 09:18:41.506 | 103,810 | 175.000 | 103,920 | 175.000 |