KION GROUP AG/Aktienanleihe/17%/Call/UniCredit
WKN UG7RP0
ISIN DE000UG7RP05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 11:13:11.628 | 105,250 | 400.000 | 105,360 | 400.000 |
| 07.07.2025 | 11:11:56.622 | 105,180 | 400.000 | 105,290 | 400.000 |
| 07.07.2025 | 11:03:47.859 | 105,100 | 400.000 | 105,210 | 400.000 |
| 07.07.2025 | 10:56:46.917 | 105,170 | 400.000 | 105,280 | 400.000 |
| 07.07.2025 | 10:55:29.396 | 105,110 | 400.000 | 105,220 | 400.000 |
| 07.07.2025 | 10:22:24.492 | 105,040 | 400.000 | 105,150 | 400.000 |
| 07.07.2025 | 10:20:43.287 | 104,970 | 400.000 | 105,080 | 400.000 |
| 07.07.2025 | 10:05:05.733 | 105,040 | 400.000 | 105,150 | 400.000 |
| 07.07.2025 | 09:57:29.591 | 104,970 | 400.000 | 105,080 | 400.000 |
| 07.07.2025 | 09:56:30.964 | 104,970 | 400.000 | 105,080 | 400.000 |
| 07.07.2025 | 09:51:36.145 | 105,040 | 400.000 | 105,150 | 400.000 |
| 07.07.2025 | 09:44:16.718 | 104,950 | 400.000 | 105,060 | 400.000 |
| 07.07.2025 | 09:43:20.644 | 104,890 | 400.000 | 105,000 | 400.000 |
| 07.07.2025 | 09:41:16.810 | 104,810 | 400.000 | 104,920 | 400.000 |
| 07.07.2025 | 09:39:38.505 | 104,870 | 400.000 | 104,980 | 400.000 |
| 07.07.2025 | 09:37:30.320 | 105,030 | 400.000 | 105,140 | 400.000 |
| 07.07.2025 | 09:34:46.196 | 105,090 | 400.000 | 105,200 | 400.000 |
| 07.07.2025 | 09:31:46.151 | 105,010 | 400.000 | 105,120 | 400.000 |
| 07.07.2025 | 09:26:32.813 | 104,940 | 400.000 | 105,050 | 400.000 |
| 07.07.2025 | 09:24:30.909 | 104,850 | 400.000 | 104,960 | 400.000 |
| 07.07.2025 | 09:20:54.696 | 104,790 | 400.000 | 104,900 | 400.000 |
| 07.07.2025 | 09:20:19.358 | 104,810 | 400.000 | 104,920 | 400.000 |
| 07.07.2025 | 09:17:47.911 | 104,850 | 175.000 | 104,960 | 175.000 |
| 04.07.2025 | 22:00:22.725 | - | - | - | - |
| 04.07.2025 | 21:59:39.359 | 104,800 | 60.000 | 105,340 | 60.000 |
| 04.07.2025 | 20:52:46.783 | 104,740 | 60.000 | 105,380 | 60.000 |
| 04.07.2025 | 20:00:32.850 | 104,740 | 60.000 | 105,380 | 60.000 |
| 04.07.2025 | 20:00:01.903 | 104,950 | 150.000 | 105,220 | 150.000 |
| 04.07.2025 | 19:44:00.762 | 104,950 | 150.000 | 105,220 | 150.000 |
| 04.07.2025 | 19:39:19.128 | 104,890 | 150.000 | 105,160 | 150.000 |
| 04.07.2025 | 18:30:25.158 | 104,890 | 150.000 | 105,160 | 150.000 |
| 04.07.2025 | 18:11:35.925 | 104,880 | 150.000 | 105,090 | 150.000 |
| 04.07.2025 | 18:06:54.320 | 104,820 | 150.000 | 105,030 | 150.000 |
| 04.07.2025 | 17:59:32.689 | 104,740 | 150.000 | 104,950 | 150.000 |
| 04.07.2025 | 17:55:31.145 | 104,810 | 150.000 | 105,020 | 150.000 |
| 04.07.2025 | 17:44:09.139 | 104,870 | 150.000 | 105,080 | 150.000 |
| 04.07.2025 | 17:37:32.885 | 104,870 | 150.000 | 105,080 | 150.000 |
| 04.07.2025 | 17:35:24.939 | 104,870 | 150.000 | 105,080 | 150.000 |
| 04.07.2025 | 17:30:02.639 | - | - | - | - |
| 04.07.2025 | 17:24:00.456 | 104,900 | 400.000 | 105,010 | 400.000 |
| 04.07.2025 | 17:17:55.139 | 104,840 | 400.000 | 104,950 | 400.000 |
| 04.07.2025 | 16:54:20.116 | 104,910 | 400.000 | 105,020 | 400.000 |
| 04.07.2025 | 16:51:56.083 | 104,850 | 400.000 | 104,960 | 400.000 |
| 04.07.2025 | 16:48:17.676 | 104,780 | 400.000 | 104,890 | 400.000 |
| 04.07.2025 | 16:40:02.810 | 104,860 | 400.000 | 104,970 | 400.000 |
| 04.07.2025 | 16:39:03.465 | 104,790 | 400.000 | 104,900 | 400.000 |
| 04.07.2025 | 16:29:45.640 | 104,730 | 400.000 | 104,840 | 400.000 |
| 04.07.2025 | 16:27:04.885 | 104,800 | 400.000 | 104,910 | 400.000 |
| 04.07.2025 | 16:18:04.584 | 104,730 | 400.000 | 104,840 | 400.000 |
| 04.07.2025 | 16:07:45.270 | 104,650 | 400.000 | 104,760 | 400.000 |
| 04.07.2025 | 15:59:37.123 | 104,710 | 400.000 | 104,820 | 400.000 |
| 04.07.2025 | 15:58:22.630 | 104,780 | 400.000 | 104,890 | 400.000 |
| 04.07.2025 | 15:44:06.417 | 104,840 | 400.000 | 104,950 | 400.000 |
| 04.07.2025 | 15:37:39.793 | 104,900 | 400.000 | 105,010 | 400.000 |
| 04.07.2025 | 15:31:46.548 | 104,970 | 400.000 | 105,080 | 400.000 |
| 04.07.2025 | 15:30:35.617 | 104,890 | 400.000 | 105,000 | 400.000 |
| 04.07.2025 | 15:06:45.860 | 104,810 | 400.000 | 104,920 | 400.000 |
| 04.07.2025 | 15:04:58.484 | 104,880 | 400.000 | 104,990 | 400.000 |
| 04.07.2025 | 15:04:24.678 | 104,820 | 400.000 | 104,930 | 400.000 |
| 04.07.2025 | 14:58:00.315 | 104,760 | 400.000 | 104,870 | 400.000 |
| 04.07.2025 | 14:33:30.249 | 104,700 | 400.000 | 104,810 | 400.000 |
| 04.07.2025 | 14:31:56.473 | 104,770 | 400.000 | 104,880 | 400.000 |
| 04.07.2025 | 14:31:09.998 | 104,660 | 400.000 | 104,770 | 400.000 |
| 04.07.2025 | 14:27:52.478 | 104,720 | 400.000 | 104,830 | 400.000 |
| 04.07.2025 | 14:13:27.197 | 104,640 | 400.000 | 104,750 | 400.000 |
| 04.07.2025 | 13:47:31.413 | 104,720 | 400.000 | 104,830 | 400.000 |
| 04.07.2025 | 13:25:25.084 | 104,780 | 400.000 | 104,890 | 400.000 |
| 04.07.2025 | 13:09:37.745 | 104,840 | 400.000 | 104,950 | 400.000 |
| 04.07.2025 | 13:07:00.924 | 104,910 | 400.000 | 105,020 | 400.000 |
| 04.07.2025 | 13:02:01.522 | 104,910 | 400.000 | 105,020 | 400.000 |
| 04.07.2025 | 13:00:00.669 | - | - | - | - |
| 04.07.2025 | 12:45:51.641 | 104,890 | 400.000 | 105,000 | 400.000 |
| 04.07.2025 | 12:43:57.273 | 104,950 | 400.000 | 105,060 | 400.000 |
| 04.07.2025 | 12:41:44.197 | 104,950 | 400.000 | 105,060 | 400.000 |
| 04.07.2025 | 12:27:50.728 | 104,890 | 400.000 | 105,000 | 400.000 |
| 04.07.2025 | 12:22:49.205 | 104,950 | 400.000 | 105,060 | 400.000 |
| 04.07.2025 | 12:19:17.872 | 104,890 | 400.000 | 105,000 | 400.000 |
| 04.07.2025 | 12:16:15.711 | 104,960 | 400.000 | 105,070 | 400.000 |
| 04.07.2025 | 12:15:24.201 | 104,870 | 400.000 | 104,980 | 400.000 |
| 04.07.2025 | 12:05:52.794 | 104,810 | 400.000 | 104,920 | 400.000 |
| 04.07.2025 | 12:01:26.567 | 104,890 | 400.000 | 105,000 | 400.000 |
| 04.07.2025 | 11:57:30.094 | 104,830 | 400.000 | 104,940 | 400.000 |
| 04.07.2025 | 11:56:15.639 | 104,890 | 400.000 | 105,000 | 400.000 |
| 04.07.2025 | 11:37:26.759 | 104,950 | 400.000 | 105,060 | 400.000 |
| 04.07.2025 | 11:14:46.034 | 104,880 | 400.000 | 104,990 | 400.000 |
| 04.07.2025 | 11:02:47.641 | 104,810 | 400.000 | 104,920 | 400.000 |
| 04.07.2025 | 10:56:50.109 | 104,750 | 400.000 | 104,860 | 400.000 |
| 04.07.2025 | 10:50:16.826 | 104,670 | 400.000 | 104,780 | 400.000 |
| 04.07.2025 | 10:45:04.965 | 104,590 | 400.000 | 104,700 | 400.000 |
| 04.07.2025 | 10:41:58.926 | 104,660 | 400.000 | 104,770 | 400.000 |
| 04.07.2025 | 10:38:51.322 | 104,730 | 400.000 | 104,840 | 400.000 |
| 04.07.2025 | 10:32:05.850 | 104,660 | 400.000 | 104,770 | 400.000 |
| 04.07.2025 | 10:30:41.083 | 104,720 | 400.000 | 104,830 | 400.000 |
| 04.07.2025 | 10:23:53.510 | 104,790 | 400.000 | 104,900 | 400.000 |
| 04.07.2025 | 10:22:20.237 | 104,850 | 400.000 | 104,960 | 400.000 |
| 04.07.2025 | 10:01:31.211 | 104,780 | 400.000 | 104,890 | 400.000 |
| 04.07.2025 | 09:55:13.528 | 104,720 | 400.000 | 104,830 | 400.000 |
| 04.07.2025 | 09:54:01.035 | 104,650 | 400.000 | 104,760 | 400.000 |
| 04.07.2025 | 09:51:23.164 | 104,570 | 400.000 | 104,680 | 400.000 |
| 04.07.2025 | 09:45:39.099 | 104,630 | 400.000 | 104,740 | 400.000 |