Siemens AG/Aktienanleihe/9,4%/Call/UniCredit
WKN UG7RKP
ISIN DE000UG7RKP3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 20:00:02.805 | 100,150 | 250.000 | 100,220 | 250.000 |
| 09.07.2025 | 18:30:24.936 | 100,150 | 250.000 | 100,220 | 250.000 |
| 09.07.2025 | 18:21:22.198 | 100,160 | 250.000 | 100,210 | 250.000 |
| 09.07.2025 | 17:40:52.837 | 100,220 | 250.000 | 100,270 | 250.000 |
| 09.07.2025 | 17:37:49.298 | 100,160 | 250.000 | 100,210 | 250.000 |
| 09.07.2025 | 17:35:18.800 | 100,080 | 250.000 | 100,130 | 250.000 |
| 09.07.2025 | 17:30:01.889 | - | - | - | - |
| 09.07.2025 | 17:25:14.805 | 100,030 | 700.000 | 100,060 | 700.000 |
| 09.07.2025 | 17:02:44.730 | 100,090 | 700.000 | 100,120 | 700.000 |
| 09.07.2025 | 17:02:01.087 | 100,010 | 700.000 | 100,040 | 700.000 |
| 09.07.2025 | 16:54:36.525 | 100,070 | 700.000 | 100,100 | 700.000 |
| 09.07.2025 | 16:47:42.729 | 100,130 | 700.000 | 100,160 | 700.000 |
| 09.07.2025 | 16:46:00.367 | 100,190 | 700.000 | 100,220 | 700.000 |
| 09.07.2025 | 16:41:37.804 | 100,250 | 700.000 | 100,280 | 700.000 |
| 09.07.2025 | 16:40:18.240 | 100,310 | 700.000 | 100,340 | 700.000 |
| 09.07.2025 | 16:32:04.635 | 100,250 | 700.000 | 100,280 | 700.000 |
| 09.07.2025 | 16:30:35.208 | 100,310 | 700.000 | 100,340 | 700.000 |
| 09.07.2025 | 16:24:49.191 | 100,390 | 700.000 | 100,420 | 700.000 |
| 09.07.2025 | 16:13:45.205 | 100,450 | 700.000 | 100,480 | 700.000 |
| 09.07.2025 | 15:59:14.214 | 100,520 | 700.000 | 100,550 | 700.000 |
| 09.07.2025 | 15:56:54.390 | 100,580 | 700.000 | 100,610 | 700.000 |
| 09.07.2025 | 15:54:30.438 | 100,580 | 700.000 | 100,610 | 700.000 |
| 09.07.2025 | 15:51:39.967 | 100,650 | 700.000 | 100,680 | 700.000 |
| 09.07.2025 | 15:36:40.196 | 100,590 | 700.000 | 100,620 | 700.000 |
| 09.07.2025 | 15:25:59.042 | 100,650 | 700.000 | 100,680 | 700.000 |
| 09.07.2025 | 15:07:13.266 | 100,580 | 700.000 | 100,610 | 700.000 |
| 09.07.2025 | 14:54:36.495 | 100,520 | 700.000 | 100,550 | 700.000 |
| 09.07.2025 | 14:45:17.920 | 100,440 | 700.000 | 100,470 | 700.000 |
| 09.07.2025 | 14:18:11.830 | 100,380 | 700.000 | 100,410 | 700.000 |
| 09.07.2025 | 14:12:02.864 | 100,460 | 700.000 | 100,490 | 700.000 |
| 09.07.2025 | 14:03:14.527 | 100,400 | 700.000 | 100,430 | 700.000 |
| 09.07.2025 | 14:00:37.689 | 100,470 | 700.000 | 100,500 | 700.000 |
| 09.07.2025 | 13:45:37.238 | 100,400 | 700.000 | 100,430 | 700.000 |
| 09.07.2025 | 13:36:58.729 | 100,340 | 700.000 | 100,370 | 700.000 |
| 09.07.2025 | 13:25:26.595 | 100,400 | 700.000 | 100,430 | 700.000 |
| 09.07.2025 | 13:05:48.296 | 100,340 | 700.000 | 100,370 | 700.000 |
| 09.07.2025 | 13:02:24.182 | 100,260 | 700.000 | 100,290 | 700.000 |
| 09.07.2025 | 13:00:01.206 | - | - | - | - |
| 09.07.2025 | 12:35:05.053 | 100,240 | 700.000 | 100,270 | 700.000 |
| 09.07.2025 | 12:32:07.843 | 100,180 | 700.000 | 100,210 | 700.000 |
| 09.07.2025 | 12:30:00.830 | 100,250 | 700.000 | 100,280 | 700.000 |
| 09.07.2025 | 12:26:23.867 | 100,310 | 700.000 | 100,340 | 700.000 |
| 09.07.2025 | 12:23:11.569 | 100,390 | 700.000 | 100,420 | 700.000 |
| 09.07.2025 | 12:19:49.105 | 100,330 | 700.000 | 100,360 | 700.000 |
| 09.07.2025 | 12:17:47.649 | 100,390 | 700.000 | 100,420 | 700.000 |
| 09.07.2025 | 12:15:22.368 | 100,390 | 700.000 | 100,420 | 700.000 |
| 09.07.2025 | 12:07:43.334 | 100,310 | 700.000 | 100,340 | 700.000 |
| 09.07.2025 | 11:58:50.960 | 100,250 | 700.000 | 100,280 | 700.000 |
| 09.07.2025 | 11:52:11.586 | 100,320 | 700.000 | 100,350 | 700.000 |
| 09.07.2025 | 11:34:56.690 | 100,240 | 700.000 | 100,270 | 700.000 |
| 09.07.2025 | 11:31:00.175 | 100,180 | 700.000 | 100,210 | 700.000 |
| 09.07.2025 | 11:22:13.990 | 100,110 | 700.000 | 100,140 | 700.000 |
| 09.07.2025 | 11:17:40.807 | 100,170 | 700.000 | 100,200 | 700.000 |
| 09.07.2025 | 11:15:04.718 | 100,090 | 700.000 | 100,120 | 700.000 |
| 09.07.2025 | 11:13:40.615 | 100,030 | 700.000 | 100,060 | 700.000 |
| 09.07.2025 | 11:11:41.733 | 99,980 | 700.000 | 100,010 | 700.000 |
| 09.07.2025 | 11:10:58.867 | 99,920 | 700.000 | 99,950 | 700.000 |
| 09.07.2025 | 11:10:09.149 | 99,980 | 700.000 | 100,010 | 700.000 |
| 09.07.2025 | 10:52:46.631 | 99,930 | 700.000 | 99,960 | 700.000 |
| 09.07.2025 | 10:51:14.098 | 99,880 | 708.000 | 99,910 | 700.000 |
| 09.07.2025 | 10:47:39.019 | 99,880 | 700.000 | 99,910 | 700.000 |
| 09.07.2025 | 10:28:15.857 | 99,830 | 700.000 | 99,860 | 700.000 |
| 09.07.2025 | 10:26:21.338 | 99,780 | 700.000 | 99,810 | 700.000 |
| 09.07.2025 | 10:21:13.015 | 99,830 | 700.000 | 99,860 | 700.000 |
| 09.07.2025 | 10:19:05.058 | 99,880 | 700.000 | 99,910 | 700.000 |
| 09.07.2025 | 10:18:17.412 | 99,930 | 700.000 | 99,960 | 700.000 |
| 09.07.2025 | 10:17:28.590 | 99,980 | 700.000 | 100,010 | 700.000 |
| 09.07.2025 | 10:15:46.145 | 99,920 | 700.000 | 99,950 | 700.000 |
| 09.07.2025 | 10:13:35.230 | 99,860 | 700.000 | 99,890 | 700.000 |
| 09.07.2025 | 10:11:04.461 | 99,810 | 700.000 | 99,840 | 700.000 |
| 09.07.2025 | 10:06:19.263 | 99,760 | 700.000 | 99,790 | 700.000 |
| 09.07.2025 | 10:04:01.852 | 99,710 | 700.000 | 99,740 | 700.000 |
| 09.07.2025 | 10:02:26.485 | 99,660 | 700.000 | 99,690 | 700.000 |
| 09.07.2025 | 10:00:43.563 | 99,600 | 700.000 | 99,630 | 700.000 |
| 09.07.2025 | 09:58:17.786 | 99,600 | 700.000 | 99,630 | 700.000 |
| 09.07.2025 | 09:51:17.990 | 99,670 | 700.000 | 99,700 | 700.000 |
| 09.07.2025 | 09:50:32.004 | 99,740 | 700.000 | 99,770 | 700.000 |
| 09.07.2025 | 09:49:03.071 | 99,680 | 700.000 | 99,710 | 700.000 |
| 09.07.2025 | 09:47:33.997 | 99,630 | 700.000 | 99,660 | 700.000 |
| 09.07.2025 | 09:46:17.178 | 99,570 | 700.000 | 99,600 | 700.000 |
| 09.07.2025 | 09:45:15.889 | 99,520 | 700.000 | 99,550 | 700.000 |
| 09.07.2025 | 09:42:18.157 | 99,450 | 700.000 | 99,480 | 700.000 |
| 09.07.2025 | 09:40:10.396 | 99,400 | 700.000 | 99,430 | 700.000 |
| 09.07.2025 | 09:32:51.570 | 99,340 | 700.000 | 99,370 | 700.000 |
| 09.07.2025 | 09:25:24.137 | 99,290 | 700.000 | 99,320 | 700.000 |
| 09.07.2025 | 09:22:54.402 | 99,230 | 700.000 | 99,260 | 700.000 |
| 09.07.2025 | 09:20:08.909 | 99,180 | 700.000 | 99,210 | 700.000 |
| 09.07.2025 | 09:18:51.708 | 99,140 | 300.000 | 99,170 | 300.000 |
| 09.07.2025 | 09:17:11.425 | 99,080 | 300.000 | 99,110 | 300.000 |
| 09.07.2025 | 09:16:18.490 | 99,020 | 300.000 | 99,050 | 300.000 |
| 09.07.2025 | 09:11:06.802 | 99,080 | 300.000 | 99,110 | 300.000 |
| 09.07.2025 | 09:09:33.545 | 98,980 | 300.000 | 99,110 | 300.000 |
| 09.07.2025 | 09:09:01.103 | 99,040 | 300.000 | 99,170 | 300.000 |
| 09.07.2025 | 09:07:24.138 | 99,090 | 300.000 | 99,220 | 300.000 |
| 09.07.2025 | 09:05:06.879 | 99,150 | 300.000 | 99,280 | 300.000 |
| 09.07.2025 | 09:02:11.922 | 99,100 | 100.000 | 99,230 | 100.000 |
| 09.07.2025 | 09:01:00.831 | 99,050 | 100.000 | 99,180 | 100.000 |
| 09.07.2025 | 09:00:00.856 | - | - | - | - |
| 09.07.2025 | 08:57:05.418 | 98,910 | 50.000 | 99,180 | 50.000 |
| 09.07.2025 | 08:55:05.325 | 98,880 | 50.000 | 99,200 | 50.000 |