Siemens AG/Aktienanleihe/5,6%/Call/UniCredit
WKN UG7RKK
ISIN DE000UG7RKK4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.09.2025 | 22:00:23.648 | - | - | - | - |
| 05.09.2025 | 21:59:04.123 | 99,490 | 100.000 | 99,630 | 100.000 |
| 05.09.2025 | 20:56:34.152 | 99,480 | 100.000 | 99,640 | 100.000 |
| 05.09.2025 | 20:00:05.721 | 99,450 | 250.000 | 99,520 | 250.000 |
| 05.09.2025 | 19:41:46.838 | 99,450 | 250.000 | 99,520 | 250.000 |
| 05.09.2025 | 18:30:43.033 | 99,500 | 250.000 | 99,570 | 250.000 |
| 05.09.2025 | 18:13:47.250 | 99,510 | 250.000 | 99,560 | 250.000 |
| 05.09.2025 | 17:35:17.570 | 99,460 | 250.000 | 99,510 | 250.000 |
| 05.09.2025 | 17:30:00.842 | - | - | - | - |
| 05.09.2025 | 17:15:09.738 | 99,480 | 700.000 | 99,510 | 700.000 |
| 05.09.2025 | 17:12:55.646 | 99,430 | 700.000 | 99,460 | 700.000 |
| 05.09.2025 | 16:46:40.955 | 99,380 | 700.000 | 99,410 | 700.000 |
| 05.09.2025 | 16:39:25.039 | 99,430 | 700.000 | 99,460 | 700.000 |
| 05.09.2025 | 16:32:42.860 | 99,490 | 700.000 | 99,520 | 700.000 |
| 05.09.2025 | 16:25:05.980 | 99,410 | 700.000 | 99,440 | 700.000 |
| 05.09.2025 | 16:23:15.654 | 99,460 | 700.000 | 99,490 | 700.000 |
| 05.09.2025 | 16:18:35.885 | 99,510 | 700.000 | 99,540 | 700.000 |
| 05.09.2025 | 16:14:49.659 | 99,570 | 700.000 | 99,600 | 700.000 |
| 05.09.2025 | 15:57:20.668 | 99,680 | 700.000 | 99,710 | 700.000 |
| 05.09.2025 | 15:55:15.512 | 99,620 | 700.000 | 99,650 | 700.000 |
| 05.09.2025 | 15:46:45.517 | 99,670 | 700.000 | 99,700 | 700.000 |
| 05.09.2025 | 15:17:50.926 | 99,720 | 700.000 | 99,750 | 700.000 |
| 05.09.2025 | 15:06:34.285 | 99,770 | 700.000 | 99,800 | 700.000 |
| 05.09.2025 | 14:55:54.441 | 99,720 | 700.000 | 99,750 | 700.000 |
| 05.09.2025 | 14:41:03.870 | 99,670 | 700.000 | 99,700 | 700.000 |
| 05.09.2025 | 14:37:08.085 | 99,730 | 700.000 | 99,760 | 700.000 |
| 05.09.2025 | 14:30:35.426 | 99,690 | 700.000 | 99,720 | 700.000 |
| 05.09.2025 | 14:29:43.457 | - | - | - | - |
| 05.09.2025 | 13:47:10.396 | 99,790 | 700.000 | 99,820 | 700.000 |
| 05.09.2025 | 13:23:13.631 | 99,840 | 700.000 | 99,870 | 700.000 |
| 05.09.2025 | 13:06:23.028 | 99,790 | 700.000 | 99,820 | 700.000 |
| 05.09.2025 | 13:02:11.266 | 99,740 | 700.000 | 99,770 | 700.000 |
| 05.09.2025 | 12:59:43.183 | 99,750 | 700.000 | 99,780 | 700.000 |
| 05.09.2025 | 12:21:22.015 | 99,800 | 700.000 | 99,830 | 700.000 |
| 05.09.2025 | 11:56:22.717 | 99,850 | 700.000 | 99,880 | 700.000 |
| 05.09.2025 | 11:35:44.144 | 99,800 | 700.000 | 99,830 | 700.000 |
| 05.09.2025 | 11:18:25.740 | 99,750 | 700.000 | 99,780 | 700.000 |
| 05.09.2025 | 11:09:36.746 | 99,690 | 700.000 | 99,720 | 700.000 |
| 05.09.2025 | 10:52:23.856 | 99,740 | 700.000 | 99,770 | 700.000 |
| 05.09.2025 | 10:46:20.842 | 99,740 | 700.000 | 99,770 | 700.000 |
| 05.09.2025 | 10:10:05.455 | 99,790 | 700.000 | 99,820 | 700.000 |
| 05.09.2025 | 09:55:20.195 | 99,840 | 700.000 | 99,870 | 700.000 |
| 05.09.2025 | 09:36:39.562 | 99,790 | 700.000 | 99,820 | 700.000 |
| 05.09.2025 | 09:24:45.840 | 99,720 | 700.000 | 99,750 | 700.000 |
| 05.09.2025 | 09:20:02.486 | 99,770 | 700.000 | 99,800 | 700.000 |
| 05.09.2025 | 09:11:01.975 | 99,760 | 300.000 | 99,790 | 300.000 |
| 05.09.2025 | 09:06:48.186 | 99,720 | 300.000 | 99,860 | 300.000 |
| 05.09.2025 | 09:05:00.904 | 99,770 | 300.000 | 99,910 | 300.000 |
| 05.09.2025 | 09:03:34.500 | 99,800 | 100.000 | 99,940 | 100.000 |
| 05.09.2025 | 09:01:00.589 | 99,800 | 100.000 | 99,940 | 100.000 |
| 05.09.2025 | 09:00:01.258 | - | - | - | - |
| 05.09.2025 | 08:57:58.961 | 99,680 | 50.000 | 99,950 | 50.000 |
| 05.09.2025 | 08:55:58.830 | 99,650 | 50.000 | 99,980 | 50.000 |
| 05.09.2025 | 08:55:05.666 | 99,640 | 50.000 | 99,970 | 50.000 |
| 05.09.2025 | 08:52:01.084 | 99,630 | 100.000 | 99,960 | 100.000 |
| 05.09.2025 | 08:30:02.626 | 99,630 | 100.000 | 99,960 | 100.000 |
| 04.09.2025 | 22:00:23.431 | - | - | - | - |
| 04.09.2025 | 21:59:23.460 | 99,680 | 100.000 | 99,820 | 100.000 |
| 04.09.2025 | 20:09:12.154 | 99,640 | 100.000 | 99,800 | 100.000 |
| 04.09.2025 | 20:00:03.565 | 99,680 | 250.000 | 99,750 | 250.000 |
| 04.09.2025 | 18:47:52.195 | 99,680 | 250.000 | 99,750 | 250.000 |
| 04.09.2025 | 18:30:04.271 | 99,680 | 250.000 | 99,750 | 250.000 |
| 04.09.2025 | 17:35:14.915 | 99,700 | 250.000 | 99,750 | 250.000 |
| 04.09.2025 | 17:30:00.924 | - | - | - | - |
| 04.09.2025 | 16:59:23.486 | 99,730 | 700.000 | 99,760 | 700.000 |
| 04.09.2025 | 16:46:38.900 | 99,680 | 700.000 | 99,710 | 700.000 |
| 04.09.2025 | 16:24:00.268 | 99,680 | 700.000 | 99,710 | 700.000 |
| 04.09.2025 | 16:18:58.860 | 99,630 | 700.000 | 99,660 | 700.000 |
| 04.09.2025 | 16:07:49.074 | 99,580 | 700.000 | 99,610 | 700.000 |
| 04.09.2025 | 15:36:00.196 | 99,630 | 700.000 | 99,660 | 700.000 |
| 04.09.2025 | 15:27:55.410 | 99,580 | 700.000 | 99,610 | 700.000 |
| 04.09.2025 | 14:48:51.245 | 99,630 | 700.000 | 99,660 | 700.000 |
| 04.09.2025 | 14:41:13.946 | 99,580 | 700.000 | 99,610 | 700.000 |
| 04.09.2025 | 14:29:44.748 | 99,630 | 700.000 | 99,660 | 700.000 |
| 04.09.2025 | 14:19:52.299 | 99,620 | 700.000 | 99,650 | 700.000 |
| 04.09.2025 | 14:17:11.449 | 99,680 | 700.000 | 99,710 | 700.000 |
| 04.09.2025 | 14:02:31.516 | 99,730 | 700.000 | 99,760 | 700.000 |
| 04.09.2025 | 13:52:01.582 | 99,730 | 700.000 | 99,760 | 700.000 |
| 04.09.2025 | 13:41:06.512 | 99,730 | 700.000 | 99,760 | 700.000 |
| 04.09.2025 | 13:02:12.934 | 99,780 | 700.000 | 99,810 | 700.000 |
| 04.09.2025 | 13:00:01.315 | - | - | - | - |
| 04.09.2025 | 12:50:48.196 | 99,760 | 700.000 | 99,790 | 700.000 |
| 04.09.2025 | 12:31:03.103 | 99,710 | 700.000 | 99,740 | 700.000 |
| 04.09.2025 | 12:14:45.530 | 99,760 | 700.000 | 99,790 | 700.000 |
| 04.09.2025 | 12:10:23.847 | 99,700 | 700.000 | 99,730 | 700.000 |
| 04.09.2025 | 12:02:01.314 | 99,650 | 700.000 | 99,680 | 700.000 |
| 04.09.2025 | 11:52:07.362 | 99,590 | 700.000 | 99,620 | 700.000 |
| 04.09.2025 | 11:41:43.064 | 99,650 | 700.000 | 99,680 | 700.000 |
| 04.09.2025 | 11:22:16.713 | 99,570 | 700.000 | 99,600 | 700.000 |
| 04.09.2025 | 11:18:18.965 | 99,520 | 700.000 | 99,550 | 700.000 |
| 04.09.2025 | 10:33:46.992 | 99,580 | 700.000 | 99,610 | 700.000 |
| 04.09.2025 | 10:31:04.760 | 99,630 | 700.000 | 99,660 | 700.000 |
| 04.09.2025 | 10:21:05.532 | 99,680 | 700.000 | 99,710 | 700.000 |
| 04.09.2025 | 10:10:16.755 | 99,730 | 700.000 | 99,760 | 700.000 |
| 04.09.2025 | 10:06:15.462 | 99,680 | 700.000 | 99,710 | 700.000 |
| 04.09.2025 | 09:46:21.367 | 99,730 | 700.000 | 99,760 | 700.000 |
| 04.09.2025 | 09:37:10.184 | 99,670 | 700.000 | 99,700 | 700.000 |
| 04.09.2025 | 09:33:33.814 | 99,620 | 700.000 | 99,650 | 700.000 |
| 04.09.2025 | 09:30:37.307 | 99,560 | 700.000 | 99,590 | 700.000 |
| 04.09.2025 | 09:27:43.565 | 99,610 | 700.000 | 99,640 | 700.000 |