Münchener Rückversicherungs-Gesellschaft AG in München/Aktienanleihe/7,9%/Call/UniCredit
WKN UG7RJL
ISIN DE000UG7RJL4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 19:31:10.640 | 101,480 | 250.000 | 101,530 | 250.000 |
| 09.07.2025 | 18:48:51.674 | 101,420 | 250.000 | 101,470 | 250.000 |
| 09.07.2025 | 18:30:44.385 | 101,420 | 250.000 | 101,470 | 250.000 |
| 09.07.2025 | 17:35:20.493 | 101,390 | 250.000 | 101,430 | 250.000 |
| 09.07.2025 | 17:30:03.438 | - | - | - | - |
| 09.07.2025 | 17:23:13.195 | 101,390 | 700.000 | 101,410 | 700.000 |
| 09.07.2025 | 16:55:00.686 | 101,450 | 700.000 | 101,470 | 700.000 |
| 09.07.2025 | 16:03:13.693 | 101,390 | 700.000 | 101,410 | 700.000 |
| 09.07.2025 | 15:58:26.765 | 101,450 | 700.000 | 101,470 | 700.000 |
| 09.07.2025 | 15:56:52.481 | 101,460 | 700.000 | 101,480 | 700.000 |
| 09.07.2025 | 15:50:27.070 | 101,460 | 700.000 | 101,480 | 700.000 |
| 09.07.2025 | 15:33:12.463 | 101,400 | 700.000 | 101,420 | 700.000 |
| 09.07.2025 | 15:25:23.681 | 101,460 | 700.000 | 101,480 | 700.000 |
| 09.07.2025 | 14:47:00.512 | 101,380 | 700.000 | 101,400 | 700.000 |
| 09.07.2025 | 14:38:31.064 | 101,320 | 700.000 | 101,340 | 700.000 |
| 09.07.2025 | 14:26:02.996 | 101,380 | 700.000 | 101,400 | 700.000 |
| 09.07.2025 | 13:51:33.425 | 101,440 | 700.000 | 101,460 | 700.000 |
| 09.07.2025 | 13:40:14.716 | 101,500 | 700.000 | 101,520 | 700.000 |
| 09.07.2025 | 13:20:02.737 | 101,560 | 700.000 | 101,580 | 700.000 |
| 09.07.2025 | 13:02:01.414 | 101,500 | 700.000 | 101,520 | 700.000 |
| 09.07.2025 | 13:00:02.476 | - | - | - | - |
| 09.07.2025 | 11:51:52.110 | 101,420 | 700.000 | 101,440 | 700.000 |
| 09.07.2025 | 11:40:53.298 | 101,360 | 700.000 | 101,380 | 700.000 |
| 09.07.2025 | 11:17:46.466 | 101,290 | 700.000 | 101,310 | 700.000 |
| 09.07.2025 | 11:14:46.118 | 101,230 | 700.000 | 101,250 | 700.000 |
| 09.07.2025 | 10:56:21.252 | 101,170 | 708.000 | 101,190 | 700.000 |
| 09.07.2025 | 10:50:08.957 | 101,190 | 700.000 | 101,210 | 700.000 |
| 09.07.2025 | 10:33:42.050 | 101,250 | 700.000 | 101,270 | 700.000 |
| 09.07.2025 | 10:29:00.673 | 101,310 | 700.000 | 101,330 | 700.000 |
| 09.07.2025 | 10:21:03.088 | 101,250 | 700.000 | 101,270 | 700.000 |
| 09.07.2025 | 10:05:35.536 | 101,170 | 700.000 | 101,190 | 700.000 |
| 09.07.2025 | 10:01:15.562 | 101,110 | 700.000 | 101,130 | 700.000 |
| 09.07.2025 | 10:00:40.576 | 101,050 | 700.000 | 101,070 | 700.000 |
| 09.07.2025 | 09:59:11.427 | 101,050 | 700.000 | 101,070 | 700.000 |
| 09.07.2025 | 09:50:38.398 | 100,990 | 700.000 | 101,010 | 700.000 |
| 09.07.2025 | 09:47:37.234 | 101,060 | 700.000 | 101,080 | 700.000 |
| 09.07.2025 | 09:35:46.227 | 101,120 | 700.000 | 101,140 | 700.000 |
| 09.07.2025 | 09:33:04.439 | 101,180 | 700.000 | 101,200 | 700.000 |
| 09.07.2025 | 09:25:06.452 | 101,240 | 700.000 | 101,260 | 700.000 |
| 09.07.2025 | 09:20:17.199 | 101,180 | 700.000 | 101,200 | 700.000 |
| 09.07.2025 | 09:18:53.651 | 101,160 | 300.000 | 101,180 | 300.000 |
| 09.07.2025 | 09:16:50.354 | 101,100 | 300.000 | 101,120 | 300.000 |
| 09.07.2025 | 09:13:44.730 | 101,180 | 300.000 | 101,200 | 300.000 |
| 09.07.2025 | 09:11:15.657 | 101,100 | 300.000 | 101,120 | 300.000 |
| 09.07.2025 | 09:05:15.232 | 101,040 | 300.000 | 101,130 | 300.000 |
| 09.07.2025 | 09:03:52.183 | 101,010 | 100.000 | 101,100 | 100.000 |
| 09.07.2025 | 09:01:03.035 | 100,940 | 100.000 | 101,030 | 100.000 |
| 09.07.2025 | 09:00:22.553 | 100,860 | 100.000 | 101,050 | 100.000 |
| 09.07.2025 | 08:59:51.597 | - | - | - | - |
| 09.07.2025 | 08:57:12.606 | 100,770 | 50.000 | 100,960 | 50.000 |
| 09.07.2025 | 08:55:11.608 | 100,750 | 50.000 | 100,980 | 50.000 |
| 09.07.2025 | 08:52:00.866 | 100,720 | 100.000 | 100,950 | 100.000 |
| 09.07.2025 | 08:30:02.582 | 100,720 | 100.000 | 100,950 | 100.000 |
| 08.07.2025 | 22:00:22.963 | - | - | - | - |
| 08.07.2025 | 21:59:09.222 | 100,830 | 100.000 | 100,920 | 100.000 |
| 08.07.2025 | 20:15:40.018 | 100,840 | 100.000 | 100,950 | 100.000 |
| 08.07.2025 | 20:00:01.536 | 100,870 | 250.000 | 100,920 | 250.000 |
| 08.07.2025 | 18:30:53.440 | 100,870 | 250.000 | 100,920 | 250.000 |
| 08.07.2025 | 17:35:21.657 | 100,850 | 250.000 | 100,890 | 250.000 |
| 08.07.2025 | 17:30:02.891 | - | - | - | - |
| 08.07.2025 | 17:12:02.194 | 100,860 | 700.000 | 100,880 | 700.000 |
| 08.07.2025 | 17:05:40.977 | 100,790 | 700.000 | 100,810 | 700.000 |
| 08.07.2025 | 16:53:35.295 | 100,720 | 700.000 | 100,740 | 700.000 |
| 08.07.2025 | 16:44:04.120 | 100,780 | 700.000 | 100,800 | 700.000 |
| 08.07.2025 | 16:09:41.962 | 100,840 | 700.000 | 100,860 | 700.000 |
| 08.07.2025 | 16:00:10.686 | 100,780 | 700.000 | 100,800 | 700.000 |
| 08.07.2025 | 15:57:07.230 | 100,840 | 700.000 | 100,860 | 700.000 |
| 08.07.2025 | 15:48:23.782 | 100,840 | 700.000 | 100,860 | 700.000 |
| 08.07.2025 | 15:45:54.539 | 100,780 | 700.000 | 100,800 | 700.000 |
| 08.07.2025 | 15:42:02.965 | 100,720 | 700.000 | 100,740 | 700.000 |
| 08.07.2025 | 15:37:01.046 | 100,650 | 700.000 | 100,670 | 700.000 |
| 08.07.2025 | 15:26:21.230 | 100,720 | 700.000 | 100,740 | 700.000 |
| 08.07.2025 | 15:05:01.160 | 100,660 | 700.000 | 100,680 | 700.000 |
| 08.07.2025 | 14:59:35.783 | 100,600 | 700.000 | 100,620 | 700.000 |
| 08.07.2025 | 14:38:30.708 | 100,670 | 700.000 | 100,690 | 700.000 |
| 08.07.2025 | 14:02:24.775 | 100,610 | 700.000 | 100,630 | 700.000 |
| 08.07.2025 | 13:34:30.045 | 100,680 | 700.000 | 100,700 | 700.000 |
| 08.07.2025 | 13:02:25.246 | 100,740 | 700.000 | 100,760 | 700.000 |
| 08.07.2025 | 13:00:01.594 | - | - | - | - |
| 08.07.2025 | 12:55:41.894 | 100,740 | 700.000 | 100,760 | 700.000 |
| 08.07.2025 | 12:30:23.551 | 100,810 | 700.000 | 100,830 | 700.000 |
| 08.07.2025 | 12:15:16.416 | 100,750 | 700.000 | 100,770 | 700.000 |
| 08.07.2025 | 12:03:44.224 | 100,690 | 700.000 | 100,710 | 700.000 |
| 08.07.2025 | 11:17:52.564 | 100,750 | 700.000 | 100,770 | 700.000 |
| 08.07.2025 | 11:15:09.352 | 100,690 | 700.000 | 100,710 | 700.000 |
| 08.07.2025 | 11:00:00.602 | 100,630 | 700.000 | 100,650 | 700.000 |
| 08.07.2025 | 10:40:47.042 | 100,690 | 700.000 | 100,710 | 700.000 |
| 08.07.2025 | 10:14:26.900 | 100,750 | 700.000 | 100,770 | 700.000 |
| 08.07.2025 | 10:04:40.449 | 100,810 | 700.000 | 100,830 | 700.000 |
| 08.07.2025 | 09:51:02.141 | 100,870 | 700.000 | 100,890 | 700.000 |
| 08.07.2025 | 09:46:01.905 | 100,810 | 700.000 | 100,830 | 700.000 |
| 08.07.2025 | 09:44:27.770 | 100,750 | 700.000 | 100,770 | 700.000 |
| 08.07.2025 | 09:27:00.574 | 100,750 | 700.000 | 100,770 | 700.000 |
| 08.07.2025 | 09:24:04.157 | 100,820 | 700.000 | 100,840 | 700.000 |
| 08.07.2025 | 09:20:20.744 | 100,760 | 700.000 | 100,780 | 700.000 |
| 08.07.2025 | 09:14:09.321 | 100,770 | 300.000 | 100,790 | 300.000 |
| 08.07.2025 | 09:11:01.380 | 100,910 | 300.000 | 100,930 | 300.000 |
| 08.07.2025 | 09:10:06.923 | 100,910 | 300.000 | 101,000 | 300.000 |
| 08.07.2025 | 09:08:13.978 | 100,840 | 300.000 | 100,930 | 300.000 |
| 08.07.2025 | 09:05:18.928 | 100,900 | 300.000 | 100,990 | 300.000 |