Deutsche Lufthansa AG/Aktienanleihe/6,8%/Call/UniCredit
WKN UG7RJA
ISIN DE000UG7RJA7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 17:35:18.353 | 100,170 | 150.000 | 100,200 | 150.000 |
| 16.07.2025 | 17:30:01.880 | - | - | - | - |
| 16.07.2025 | 17:16:53.790 | 100,180 | 400.000 | 100,190 | 400.000 |
| 16.07.2025 | 17:16:09.269 | 100,240 | 400.000 | 100,250 | 400.000 |
| 16.07.2025 | 17:06:46.452 | 100,300 | 400.000 | 100,310 | 400.000 |
| 16.07.2025 | 16:54:10.301 | 100,230 | 400.000 | 100,240 | 400.000 |
| 16.07.2025 | 16:43:17.120 | 100,320 | 400.000 | 100,330 | 400.000 |
| 16.07.2025 | 16:30:29.690 | 100,380 | 400.000 | 100,390 | 400.000 |
| 16.07.2025 | 16:29:49.358 | 100,450 | 400.000 | 100,460 | 400.000 |
| 16.07.2025 | 16:17:13.313 | 100,510 | 400.000 | 100,520 | 400.000 |
| 16.07.2025 | 16:15:45.934 | 100,450 | 400.000 | 100,460 | 400.000 |
| 16.07.2025 | 16:10:59.355 | 100,450 | 400.000 | 100,460 | 400.000 |
| 16.07.2025 | 15:35:30.257 | 100,390 | 400.000 | 100,400 | 400.000 |
| 16.07.2025 | 15:34:26.530 | 100,450 | 400.000 | 100,460 | 400.000 |
| 16.07.2025 | 15:14:46.508 | 100,390 | 400.000 | 100,400 | 400.000 |
| 16.07.2025 | 14:49:52.216 | 100,450 | 400.000 | 100,460 | 400.000 |
| 16.07.2025 | 14:41:35.769 | 100,530 | 400.000 | 100,540 | 400.000 |
| 16.07.2025 | 14:20:35.271 | 100,590 | 400.000 | 100,600 | 400.000 |
| 16.07.2025 | 13:46:31.071 | 100,660 | 400.000 | 100,670 | 400.000 |
| 16.07.2025 | 13:35:41.519 | 100,600 | 400.000 | 100,610 | 400.000 |
| 16.07.2025 | 13:33:35.493 | 100,540 | 400.000 | 100,550 | 400.000 |
| 16.07.2025 | 13:28:36.065 | 100,480 | 400.000 | 100,490 | 400.000 |
| 16.07.2025 | 13:19:56.577 | 100,420 | 400.000 | 100,430 | 400.000 |
| 16.07.2025 | 13:02:22.826 | 100,360 | 400.000 | 100,370 | 400.000 |
| 16.07.2025 | 13:00:00.714 | - | - | - | - |
| 16.07.2025 | 12:49:12.708 | 100,360 | 400.000 | 100,370 | 400.000 |
| 16.07.2025 | 12:34:39.492 | 100,300 | 400.000 | 100,310 | 400.000 |
| 16.07.2025 | 11:46:49.202 | 100,230 | 400.000 | 100,240 | 400.000 |
| 16.07.2025 | 11:20:42.171 | 100,230 | 400.000 | 100,240 | 400.000 |
| 16.07.2025 | 10:52:30.694 | 100,170 | 400.000 | 100,180 | 400.000 |
| 16.07.2025 | 10:36:26.029 | 100,240 | 400.000 | 100,250 | 400.000 |
| 16.07.2025 | 10:28:37.381 | 100,300 | 400.000 | 100,310 | 400.000 |
| 16.07.2025 | 10:26:21.967 | 100,240 | 400.000 | 100,250 | 400.000 |
| 16.07.2025 | 09:50:24.576 | 100,180 | 400.000 | 100,190 | 400.000 |
| 16.07.2025 | 09:40:00.894 | 100,110 | 400.000 | 100,120 | 400.000 |
| 16.07.2025 | 09:31:45.833 | 100,040 | 400.000 | 100,050 | 400.000 |
| 16.07.2025 | 09:29:25.982 | 99,990 | 400.000 | 100,000 | 400.000 |
| 16.07.2025 | 09:25:48.068 | 100,050 | 400.000 | 100,060 | 400.000 |
| 16.07.2025 | 09:23:27.710 | 100,120 | 400.000 | 100,130 | 400.000 |
| 16.07.2025 | 09:20:00.851 | 100,060 | 400.000 | 100,070 | 400.000 |
| 16.07.2025 | 09:11:00.155 | 99,990 | 175.000 | 100,000 | 175.000 |
| 16.07.2025 | 09:09:30.672 | 99,920 | 175.000 | 99,990 | 175.000 |
| 16.07.2025 | 09:08:41.049 | 99,920 | 175.000 | 99,990 | 175.000 |
| 16.07.2025 | 09:05:59.035 | 99,870 | 175.000 | 99,940 | 175.000 |
| 16.07.2025 | 09:05:15.573 | 99,910 | 175.000 | 99,980 | 175.000 |
| 16.07.2025 | 09:01:57.709 | 99,930 | 60.000 | 100,000 | 60.000 |
| 16.07.2025 | 09:00:57.673 | 99,890 | 60.000 | 100,030 | 60.000 |
| 16.07.2025 | 09:00:01.970 | - | - | - | - |
| 16.07.2025 | 08:57:22.577 | 99,810 | 30.000 | 99,950 | 30.000 |
| 16.07.2025 | 08:56:42.327 | 99,860 | 30.000 | 100,020 | 30.000 |
| 16.07.2025 | 08:55:56.444 | 99,790 | 30.000 | 99,950 | 30.000 |
| 16.07.2025 | 08:55:11.012 | 99,860 | 30.000 | 100,020 | 30.000 |
| 16.07.2025 | 08:52:01.767 | 99,770 | 60.000 | 99,930 | 60.000 |
| 16.07.2025 | 08:50:18.052 | 99,770 | 60.000 | 99,930 | 60.000 |
| 16.07.2025 | 08:47:47.400 | 99,840 | 60.000 | 100,000 | 60.000 |
| 16.07.2025 | 08:30:02.437 | 99,760 | 60.000 | 99,920 | 60.000 |
| 15.07.2025 | 22:00:21.904 | - | - | - | - |
| 15.07.2025 | 21:59:12.054 | 99,880 | 60.000 | 99,950 | 60.000 |
| 15.07.2025 | 21:40:02.748 | 99,880 | 60.000 | 99,960 | 60.000 |
| 15.07.2025 | 21:32:33.789 | 99,830 | 60.000 | 99,910 | 60.000 |
| 15.07.2025 | 20:35:16.058 | 99,890 | 60.000 | 99,970 | 60.000 |
| 15.07.2025 | 20:00:04.210 | 99,890 | 60.000 | 99,970 | 60.000 |
| 15.07.2025 | 19:57:11.799 | 99,930 | 150.000 | 99,960 | 150.000 |
| 15.07.2025 | 18:30:57.150 | 99,930 | 150.000 | 99,960 | 150.000 |
| 15.07.2025 | 17:35:08.101 | 99,920 | 150.000 | 99,950 | 150.000 |
| 15.07.2025 | 17:30:02.147 | - | - | - | - |
| 15.07.2025 | 17:23:39.969 | 99,960 | 400.000 | 99,970 | 400.000 |
| 15.07.2025 | 17:08:59.463 | 99,960 | 400.000 | 99,970 | 400.000 |
| 15.07.2025 | 17:04:36.094 | 99,910 | 400.000 | 99,920 | 400.000 |
| 15.07.2025 | 16:20:53.833 | 99,960 | 400.000 | 99,970 | 400.000 |
| 15.07.2025 | 16:14:38.883 | 100,040 | 400.000 | 100,050 | 400.000 |
| 15.07.2025 | 16:13:11.433 | 99,990 | 400.000 | 100,000 | 400.000 |
| 15.07.2025 | 16:11:56.740 | 99,940 | 400.000 | 99,950 | 400.000 |
| 15.07.2025 | 15:59:00.294 | 99,890 | 400.000 | 99,900 | 400.000 |
| 15.07.2025 | 15:41:09.619 | 99,940 | 400.000 | 99,950 | 400.000 |
| 15.07.2025 | 15:36:32.495 | 99,990 | 400.000 | 100,000 | 400.000 |
| 15.07.2025 | 15:33:02.257 | 99,940 | 400.000 | 99,950 | 400.000 |
| 15.07.2025 | 15:00:21.372 | 100,000 | 400.000 | 100,010 | 400.000 |
| 15.07.2025 | 14:54:49.956 | 99,940 | 400.000 | 99,950 | 400.000 |
| 15.07.2025 | 14:08:26.010 | 100,000 | 400.000 | 100,010 | 400.000 |
| 15.07.2025 | 13:02:16.811 | 100,000 | 400.000 | 100,010 | 400.000 |
| 15.07.2025 | 13:00:00.515 | - | - | - | - |
| 15.07.2025 | 12:56:12.867 | 99,990 | 400.000 | 100,000 | 400.000 |
| 15.07.2025 | 12:02:21.568 | 99,940 | 400.000 | 99,950 | 400.000 |
| 15.07.2025 | 11:23:04.697 | 99,870 | 400.000 | 99,880 | 400.000 |
| 15.07.2025 | 11:14:30.215 | 99,920 | 400.000 | 99,930 | 400.000 |
| 15.07.2025 | 11:01:42.643 | 99,860 | 400.000 | 99,870 | 400.000 |
| 15.07.2025 | 10:47:47.924 | 99,920 | 400.000 | 99,930 | 400.000 |
| 15.07.2025 | 10:16:11.351 | 99,970 | 400.000 | 99,980 | 400.000 |
| 15.07.2025 | 10:00:07.801 | 100,030 | 400.000 | 100,040 | 400.000 |
| 15.07.2025 | 09:52:51.362 | 99,920 | 400.000 | 99,930 | 400.000 |
| 15.07.2025 | 09:49:07.518 | 99,970 | 400.000 | 99,980 | 400.000 |
| 15.07.2025 | 09:47:41.395 | 99,910 | 400.000 | 99,920 | 400.000 |
| 15.07.2025 | 09:40:13.747 | 99,820 | 400.000 | 99,830 | 400.000 |
| 15.07.2025 | 09:23:04.170 | 99,890 | 400.000 | 99,900 | 400.000 |
| 15.07.2025 | 09:20:51.536 | 99,840 | 400.000 | 99,850 | 400.000 |
| 15.07.2025 | 09:13:49.250 | 99,820 | 175.000 | 99,830 | 175.000 |
| 15.07.2025 | 09:12:47.394 | 99,870 | 175.000 | 99,880 | 175.000 |
| 15.07.2025 | 09:11:50.914 | 99,920 | 175.000 | 99,930 | 175.000 |
| 15.07.2025 | 09:10:35.819 | 99,870 | 175.000 | 99,940 | 175.000 |