Fresenius Medical Care AG/Aktienanleihe/10,5%/Call/UniCredit
WKN UG7RHH
ISIN DE000UG7RHH6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2025 | 21:59:35.081 | 99,040 | 60.000 | 99,290 | 60.000 |
| 17.07.2025 | 20:49:07.663 | 99,040 | 60.000 | 99,340 | 60.000 |
| 17.07.2025 | 20:20:06.888 | 98,990 | 60.000 | 99,290 | 60.000 |
| 17.07.2025 | 20:00:05.721 | 98,990 | 60.000 | 99,290 | 60.000 |
| 17.07.2025 | 18:51:21.366 | 99,080 | 150.000 | 99,210 | 150.000 |
| 17.07.2025 | 18:30:28.938 | 99,080 | 150.000 | 99,210 | 150.000 |
| 17.07.2025 | 17:47:17.066 | 99,100 | 150.000 | 99,200 | 150.000 |
| 17.07.2025 | 17:35:03.422 | 99,210 | 150.000 | 99,310 | 150.000 |
| 17.07.2025 | 17:30:03.061 | - | - | - | - |
| 17.07.2025 | 17:23:19.321 | 99,230 | 400.000 | 99,280 | 400.000 |
| 17.07.2025 | 17:07:22.087 | 99,180 | 400.000 | 99,230 | 400.000 |
| 17.07.2025 | 16:52:04.538 | 99,130 | 400.000 | 99,180 | 400.000 |
| 17.07.2025 | 16:49:42.485 | 99,180 | 400.000 | 99,230 | 400.000 |
| 17.07.2025 | 16:38:10.790 | 99,230 | 400.000 | 99,280 | 400.000 |
| 17.07.2025 | 16:34:13.749 | 99,290 | 400.000 | 99,340 | 400.000 |
| 17.07.2025 | 16:28:39.490 | 99,230 | 400.000 | 99,280 | 400.000 |
| 17.07.2025 | 16:25:17.787 | 99,290 | 400.000 | 99,340 | 400.000 |
| 17.07.2025 | 16:19:31.282 | 99,340 | 400.000 | 99,390 | 400.000 |
| 17.07.2025 | 16:10:01.101 | 99,290 | 400.000 | 99,340 | 400.000 |
| 17.07.2025 | 16:01:29.818 | 99,240 | 400.000 | 99,290 | 400.000 |
| 17.07.2025 | 15:57:25.730 | 99,290 | 400.000 | 99,340 | 400.000 |
| 17.07.2025 | 15:51:27.698 | 99,240 | 400.000 | 99,290 | 400.000 |
| 17.07.2025 | 15:49:17.423 | 99,310 | 400.000 | 99,360 | 400.000 |
| 17.07.2025 | 15:46:52.207 | 99,250 | 400.000 | 99,300 | 400.000 |
| 17.07.2025 | 15:34:43.086 | 99,300 | 400.000 | 99,350 | 400.000 |
| 17.07.2025 | 15:17:54.389 | 99,250 | 400.000 | 99,300 | 400.000 |
| 17.07.2025 | 15:12:16.460 | 99,300 | 400.000 | 99,350 | 400.000 |
| 17.07.2025 | 14:38:10.118 | 99,240 | 400.000 | 99,290 | 400.000 |
| 17.07.2025 | 14:34:15.505 | 99,290 | 400.000 | 99,340 | 400.000 |
| 17.07.2025 | 14:18:21.447 | 99,240 | 400.000 | 99,290 | 400.000 |
| 17.07.2025 | 13:53:40.807 | 99,190 | 400.000 | 99,240 | 400.000 |
| 17.07.2025 | 13:45:30.321 | 99,240 | 400.000 | 99,290 | 400.000 |
| 17.07.2025 | 13:31:03.985 | 99,290 | 400.000 | 99,340 | 400.000 |
| 17.07.2025 | 13:16:08.839 | 99,360 | 400.000 | 99,410 | 400.000 |
| 17.07.2025 | 13:13:43.264 | 99,420 | 400.000 | 99,470 | 400.000 |
| 17.07.2025 | 13:02:11.774 | 99,360 | 400.000 | 99,410 | 400.000 |
| 17.07.2025 | 13:00:02.488 | - | - | - | - |
| 17.07.2025 | 12:46:59.832 | 99,340 | 400.000 | 99,390 | 400.000 |
| 17.07.2025 | 12:39:33.263 | 99,390 | 400.000 | 99,440 | 400.000 |
| 17.07.2025 | 12:37:14.124 | 99,440 | 400.000 | 99,490 | 400.000 |
| 17.07.2025 | 12:16:03.351 | 99,380 | 400.000 | 99,430 | 400.000 |
| 17.07.2025 | 12:08:09.292 | 99,430 | 400.000 | 99,480 | 400.000 |
| 17.07.2025 | 11:47:47.370 | 99,480 | 400.000 | 99,530 | 400.000 |
| 17.07.2025 | 11:38:06.897 | 99,530 | 400.000 | 99,580 | 400.000 |
| 17.07.2025 | 11:33:03.369 | 99,480 | 400.000 | 99,530 | 400.000 |
| 17.07.2025 | 11:22:26.491 | 99,430 | 400.000 | 99,480 | 400.000 |
| 17.07.2025 | 11:17:34.410 | 99,490 | 400.000 | 99,540 | 400.000 |
| 17.07.2025 | 11:13:51.087 | 99,590 | 400.000 | 99,640 | 400.000 |
| 17.07.2025 | 11:02:50.477 | 99,530 | 400.000 | 99,580 | 400.000 |
| 17.07.2025 | 10:47:20.680 | 99,600 | 400.000 | 99,650 | 400.000 |
| 17.07.2025 | 10:45:12.015 | 99,540 | 400.000 | 99,590 | 400.000 |
| 17.07.2025 | 10:36:08.466 | 99,600 | 400.000 | 99,650 | 400.000 |
| 17.07.2025 | 10:31:22.961 | 99,670 | 400.000 | 99,720 | 400.000 |
| 17.07.2025 | 10:25:36.849 | 99,620 | 400.000 | 99,670 | 400.000 |
| 17.07.2025 | 10:11:05.741 | 99,690 | 400.000 | 99,740 | 400.000 |
| 17.07.2025 | 10:08:40.214 | 99,630 | 400.000 | 99,680 | 400.000 |
| 17.07.2025 | 10:04:11.946 | 99,580 | 400.000 | 99,630 | 400.000 |
| 17.07.2025 | 10:02:07.719 | 99,520 | 400.000 | 99,570 | 400.000 |
| 17.07.2025 | 10:00:22.179 | 99,580 | 400.000 | 99,630 | 400.000 |
| 17.07.2025 | 09:58:58.880 | 99,630 | 400.000 | 99,680 | 400.000 |
| 17.07.2025 | 09:45:40.374 | 99,700 | 400.000 | 99,750 | 400.000 |
| 17.07.2025 | 09:44:44.808 | 99,770 | 400.000 | 99,820 | 400.000 |
| 17.07.2025 | 09:40:14.828 | 99,830 | 400.000 | 99,880 | 400.000 |
| 17.07.2025 | 09:38:13.069 | 99,770 | 400.000 | 99,820 | 400.000 |
| 17.07.2025 | 09:36:14.986 | 99,710 | 400.000 | 99,760 | 400.000 |
| 17.07.2025 | 09:28:22.393 | 99,650 | 400.000 | 99,700 | 400.000 |
| 17.07.2025 | 09:25:10.106 | 99,600 | 400.000 | 99,650 | 400.000 |
| 17.07.2025 | 09:20:55.204 | 99,530 | 400.000 | 99,580 | 400.000 |
| 17.07.2025 | 09:15:49.290 | 99,520 | 175.000 | 99,570 | 175.000 |
| 17.07.2025 | 09:15:01.880 | 99,740 | 175.000 | 99,790 | 175.000 |
| 17.07.2025 | 09:13:16.424 | 99,680 | 175.000 | 99,730 | 175.000 |
| 17.07.2025 | 09:11:53.650 | 99,620 | 175.000 | 99,670 | 175.000 |
| 17.07.2025 | 09:11:04.691 | 99,610 | 175.000 | 99,660 | 175.000 |
| 17.07.2025 | 09:10:04.619 | 99,510 | 175.000 | 99,760 | 175.000 |
| 17.07.2025 | 09:08:09.257 | 99,560 | 175.000 | 99,810 | 175.000 |
| 17.07.2025 | 09:06:12.717 | 99,620 | 175.000 | 99,870 | 175.000 |
| 17.07.2025 | 09:05:29.561 | 99,720 | 175.000 | 99,970 | 175.000 |
| 17.07.2025 | 09:04:39.576 | 99,750 | 60.000 | 100,000 | 60.000 |
| 17.07.2025 | 09:03:49.585 | 99,690 | 60.000 | 99,940 | 60.000 |
| 17.07.2025 | 09:01:24.100 | 99,610 | 60.000 | 99,860 | 60.000 |
| 17.07.2025 | 09:00:40.115 | 99,480 | 60.000 | 99,990 | 60.000 |
| 17.07.2025 | 08:59:51.588 | - | - | - | - |
| 17.07.2025 | 08:57:49.128 | 99,520 | 30.000 | 100,030 | 30.000 |
| 17.07.2025 | 08:55:49.034 | 99,470 | 30.000 | 100,080 | 30.000 |
| 17.07.2025 | 08:52:02.381 | 99,480 | 60.000 | 100,090 | 60.000 |
| 17.07.2025 | 08:30:01.146 | 99,480 | 60.000 | 100,090 | 60.000 |
| 16.07.2025 | 22:00:23.561 | - | - | - | - |
| 16.07.2025 | 21:59:13.107 | 99,540 | 60.000 | 99,790 | 60.000 |
| 16.07.2025 | 21:39:52.460 | 99,530 | 60.000 | 99,840 | 60.000 |
| 16.07.2025 | 21:15:07.070 | 99,490 | 60.000 | 99,790 | 60.000 |
| 16.07.2025 | 21:02:01.034 | 99,430 | 60.000 | 99,730 | 60.000 |
| 16.07.2025 | 20:57:22.812 | 99,380 | 60.000 | 99,680 | 60.000 |
| 16.07.2025 | 20:00:02.040 | 99,380 | 60.000 | 99,680 | 60.000 |
| 16.07.2025 | 18:54:23.643 | 99,440 | 150.000 | 99,570 | 150.000 |
| 16.07.2025 | 18:30:54.329 | 99,390 | 150.000 | 99,520 | 150.000 |
| 16.07.2025 | 17:55:16.973 | 99,410 | 150.000 | 99,510 | 150.000 |
| 16.07.2025 | 17:48:07.235 | 99,360 | 150.000 | 99,460 | 150.000 |
| 16.07.2025 | 17:37:01.120 | 99,310 | 150.000 | 99,410 | 150.000 |
| 16.07.2025 | 17:35:17.437 | 99,360 | 150.000 | 99,460 | 150.000 |
| 16.07.2025 | 17:30:04.436 | - | - | - | - |