Siemens Energy AG/Aktienanleihe/16,7%/Call/UniCredit
WKN UG7RGY
ISIN DE000UG7RGY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 13:02:08.905 | 99,590 | 700.000 | 99,620 | 700.000 |
| 16.07.2025 | 13:00:02.795 | - | - | - | - |
| 16.07.2025 | 12:56:04.282 | 99,600 | 700.000 | 99,630 | 700.000 |
| 16.07.2025 | 12:50:47.322 | 99,540 | 700.000 | 99,570 | 700.000 |
| 16.07.2025 | 12:45:27.057 | 99,610 | 700.000 | 99,640 | 700.000 |
| 16.07.2025 | 12:36:22.772 | 99,660 | 700.000 | 99,690 | 700.000 |
| 16.07.2025 | 12:32:29.339 | 99,720 | 700.000 | 99,750 | 700.000 |
| 16.07.2025 | 12:28:18.190 | 99,670 | 700.000 | 99,700 | 700.000 |
| 16.07.2025 | 12:24:15.741 | 99,620 | 700.000 | 99,650 | 700.000 |
| 16.07.2025 | 12:22:42.915 | 99,560 | 700.000 | 99,590 | 700.000 |
| 16.07.2025 | 12:22:10.612 | 99,620 | 700.000 | 99,650 | 700.000 |
| 16.07.2025 | 12:16:40.403 | 99,680 | 700.000 | 99,710 | 700.000 |
| 16.07.2025 | 12:14:40.695 | 99,750 | 700.000 | 99,780 | 700.000 |
| 16.07.2025 | 12:12:13.920 | 99,690 | 700.000 | 99,720 | 700.000 |
| 16.07.2025 | 12:10:06.309 | 99,630 | 700.000 | 99,660 | 700.000 |
| 16.07.2025 | 11:54:09.154 | 99,580 | 700.000 | 99,610 | 700.000 |
| 16.07.2025 | 11:47:57.739 | 99,520 | 700.000 | 99,550 | 700.000 |
| 16.07.2025 | 11:43:19.666 | 99,470 | 700.000 | 99,500 | 700.000 |
| 16.07.2025 | 11:33:51.353 | 99,520 | 700.000 | 99,550 | 700.000 |
| 16.07.2025 | 11:32:46.564 | 99,520 | 700.000 | 99,550 | 700.000 |
| 16.07.2025 | 11:30:50.058 | 99,460 | 700.000 | 99,490 | 700.000 |
| 16.07.2025 | 10:56:19.501 | 99,510 | 700.000 | 99,540 | 700.000 |
| 16.07.2025 | 10:46:14.441 | 99,460 | 700.000 | 99,490 | 700.000 |
| 16.07.2025 | 10:40:21.580 | 99,410 | 700.000 | 99,440 | 700.000 |
| 16.07.2025 | 10:31:08.613 | 99,360 | 700.000 | 99,390 | 700.000 |
| 16.07.2025 | 10:25:58.874 | 99,310 | 700.000 | 99,340 | 700.000 |
| 16.07.2025 | 10:12:08.255 | 99,250 | 700.000 | 99,280 | 700.000 |
| 16.07.2025 | 10:10:27.902 | 99,200 | 700.000 | 99,230 | 700.000 |
| 16.07.2025 | 10:05:05.438 | 99,280 | 700.000 | 99,310 | 700.000 |
| 16.07.2025 | 09:55:16.147 | 99,340 | 700.000 | 99,370 | 700.000 |
| 16.07.2025 | 09:38:57.716 | 99,280 | 700.000 | 99,310 | 700.000 |
| 16.07.2025 | 09:35:51.704 | 99,230 | 700.000 | 99,260 | 700.000 |
| 16.07.2025 | 09:34:27.553 | 99,180 | 700.000 | 99,210 | 700.000 |
| 16.07.2025 | 09:33:06.443 | 99,130 | 700.000 | 99,160 | 700.000 |
| 16.07.2025 | 09:31:55.086 | 99,080 | 700.000 | 99,110 | 700.000 |
| 16.07.2025 | 09:30:09.501 | 99,140 | 700.000 | 99,170 | 700.000 |
| 16.07.2025 | 09:26:11.298 | 99,090 | 700.000 | 99,120 | 700.000 |
| 16.07.2025 | 09:23:13.183 | 99,140 | 700.000 | 99,170 | 700.000 |
| 16.07.2025 | 09:22:01.548 | 99,080 | 700.000 | 99,110 | 700.000 |
| 16.07.2025 | 09:21:24.252 | 99,140 | 700.000 | 99,170 | 700.000 |
| 16.07.2025 | 09:20:08.190 | 99,080 | 700.000 | 99,110 | 700.000 |
| 16.07.2025 | 09:18:50.147 | 99,130 | 300.000 | 99,160 | 300.000 |
| 16.07.2025 | 09:17:41.227 | 99,070 | 300.000 | 99,100 | 300.000 |
| 16.07.2025 | 09:16:29.461 | - | - | - | - |
| 16.07.2025 | 09:12:33.679 | 99,190 | 300.000 | 99,220 | 300.000 |
| 16.07.2025 | 09:11:09.184 | 99,150 | 300.000 | 99,180 | 300.000 |
| 16.07.2025 | 09:10:24.706 | 99,050 | 300.000 | 99,180 | 300.000 |
| 16.07.2025 | 09:09:25.843 | 99,000 | 300.000 | 99,130 | 300.000 |
| 16.07.2025 | 09:07:48.452 | 98,940 | 300.000 | 99,070 | 300.000 |
| 16.07.2025 | 09:07:08.090 | 98,940 | 300.000 | 99,070 | 300.000 |
| 16.07.2025 | 09:06:07.014 | 99,050 | 300.000 | 99,180 | 300.000 |
| 16.07.2025 | 09:05:08.522 | 99,160 | 300.000 | 99,290 | 300.000 |
| 16.07.2025 | 09:03:56.229 | 99,150 | 100.000 | 99,280 | 100.000 |
| 16.07.2025 | 09:03:21.298 | 99,100 | 100.000 | 99,230 | 100.000 |
| 16.07.2025 | 09:01:15.865 | 99,160 | 100.000 | 99,290 | 100.000 |
| 16.07.2025 | 09:00:37.243 | 99,110 | 100.000 | 99,360 | 100.000 |
| 16.07.2025 | 08:59:59.343 | - | - | - | - |
| 16.07.2025 | 08:57:16.116 | 98,960 | 50.000 | 99,210 | 50.000 |
| 16.07.2025 | 08:55:13.536 | 98,930 | 50.000 | 99,230 | 50.000 |
| 16.07.2025 | 08:54:01.682 | 98,960 | 100.000 | 99,260 | 100.000 |
| 16.07.2025 | 08:52:50.739 | 99,010 | 100.000 | 99,310 | 100.000 |
| 16.07.2025 | 08:52:02.194 | 98,910 | 100.000 | 99,210 | 100.000 |
| 16.07.2025 | 08:51:32.088 | 98,910 | 100.000 | 99,210 | 100.000 |
| 16.07.2025 | 08:45:00.158 | 98,970 | 100.000 | 99,270 | 100.000 |
| 16.07.2025 | 08:32:03.811 | 98,920 | 100.000 | 99,220 | 100.000 |
| 16.07.2025 | 08:30:02.459 | 98,990 | 100.000 | 99,290 | 100.000 |
| 15.07.2025 | 21:59:56.435 | 99,530 | 100.000 | 99,660 | 100.000 |
| 15.07.2025 | 21:58:47.963 | 99,520 | 100.000 | 99,670 | 100.000 |
| 15.07.2025 | 21:30:18.633 | 99,580 | 100.000 | 99,730 | 100.000 |
| 15.07.2025 | 21:28:02.715 | 99,530 | 100.000 | 99,680 | 100.000 |
| 15.07.2025 | 21:05:02.198 | 99,580 | 100.000 | 99,730 | 100.000 |
| 15.07.2025 | 21:01:22.377 | 99,530 | 100.000 | 99,680 | 100.000 |
| 15.07.2025 | 20:56:38.832 | 99,530 | 100.000 | 99,680 | 100.000 |
| 15.07.2025 | 20:15:30.704 | 99,590 | 100.000 | 99,740 | 100.000 |
| 15.07.2025 | 20:00:01.599 | 99,540 | 100.000 | 99,690 | 100.000 |
| 15.07.2025 | 19:57:10.833 | 99,620 | 250.000 | 99,680 | 250.000 |
| 15.07.2025 | 18:58:52.191 | 99,620 | 250.000 | 99,680 | 250.000 |
| 15.07.2025 | 18:48:52.109 | 99,670 | 250.000 | 99,730 | 250.000 |
| 15.07.2025 | 18:34:19.817 | 99,720 | 250.000 | 99,780 | 250.000 |
| 15.07.2025 | 18:30:41.022 | 99,670 | 250.000 | 99,730 | 250.000 |
| 15.07.2025 | 17:38:28.778 | 99,700 | 250.000 | 99,750 | 250.000 |
| 15.07.2025 | 17:35:48.108 | 99,640 | 250.000 | 99,690 | 250.000 |
| 15.07.2025 | 17:35:17.367 | 99,700 | 250.000 | 99,750 | 250.000 |
| 15.07.2025 | 17:30:02.972 | - | - | - | - |
| 15.07.2025 | 17:26:03.432 | 99,750 | 700.000 | 99,780 | 700.000 |
| 15.07.2025 | 17:25:08.966 | 99,700 | 700.000 | 99,730 | 700.000 |
| 15.07.2025 | 17:23:37.896 | 99,760 | 700.000 | 99,790 | 700.000 |
| 15.07.2025 | 17:12:40.645 | 99,760 | 700.000 | 99,790 | 700.000 |
| 15.07.2025 | 17:11:12.538 | 99,810 | 700.000 | 99,840 | 700.000 |
| 15.07.2025 | 17:09:09.123 | 99,760 | 700.000 | 99,790 | 700.000 |
| 15.07.2025 | 17:07:28.392 | 99,700 | 700.000 | 99,730 | 700.000 |
| 15.07.2025 | 17:06:14.545 | 99,640 | 700.000 | 99,670 | 700.000 |
| 15.07.2025 | 17:04:39.098 | 99,580 | 700.000 | 99,610 | 700.000 |
| 15.07.2025 | 16:55:15.772 | 99,530 | 700.000 | 99,560 | 700.000 |
| 15.07.2025 | 16:48:50.175 | 99,480 | 700.000 | 99,510 | 700.000 |
| 15.07.2025 | 16:43:21.932 | - | - | - | - |
| 15.07.2025 | 16:26:36.120 | 99,550 | 700.000 | 99,580 | 700.000 |
| 15.07.2025 | 16:22:10.042 | 99,600 | 700.000 | 99,630 | 700.000 |
| 15.07.2025 | 16:17:40.290 | 99,550 | 700.000 | 99,580 | 700.000 |
| 15.07.2025 | 16:13:37.474 | 99,600 | 700.000 | 99,630 | 700.000 |