Deutsche Telekom AG/Aktienanleihe/5,7%/Call/UniCredit
WKN UG7RGT
ISIN DE000UG7RGT3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 20:37:13.285 | 99,400 | 100.000 | 99,520 | 100.000 |
| 02.09.2025 | 20:00:04.147 | 99,420 | 250.000 | 99,470 | 250.000 |
| 02.09.2025 | 18:59:20.748 | 99,420 | 250.000 | 99,470 | 250.000 |
| 02.09.2025 | 18:45:41.251 | 99,350 | 250.000 | 99,400 | 250.000 |
| 02.09.2025 | 18:30:39.835 | 99,400 | 250.000 | 99,450 | 250.000 |
| 02.09.2025 | 18:28:15.844 | 99,400 | 250.000 | 99,440 | 250.000 |
| 02.09.2025 | 18:05:08.300 | 99,450 | 250.000 | 99,490 | 250.000 |
| 02.09.2025 | 17:35:03.993 | 99,450 | 250.000 | 99,490 | 250.000 |
| 02.09.2025 | 17:17:40.958 | 99,500 | 700.000 | 99,520 | 700.000 |
| 02.09.2025 | 17:12:37.219 | 99,450 | 700.000 | 99,470 | 700.000 |
| 02.09.2025 | 17:06:48.385 | 99,510 | 700.000 | 99,530 | 700.000 |
| 02.09.2025 | 17:00:10.745 | 99,570 | 700.000 | 99,590 | 700.000 |
| 02.09.2025 | 16:39:00.648 | 99,520 | 700.000 | 99,540 | 700.000 |
| 02.09.2025 | 15:56:50.823 | 99,480 | 700.000 | 99,500 | 700.000 |
| 02.09.2025 | 15:51:49.335 | 99,480 | 700.000 | 99,500 | 700.000 |
| 02.09.2025 | 15:41:17.376 | 99,430 | 700.000 | 99,450 | 700.000 |
| 02.09.2025 | 15:31:43.384 | 99,480 | 700.000 | 99,500 | 700.000 |
| 02.09.2025 | 15:25:41.260 | 99,410 | 700.000 | 99,430 | 700.000 |
| 02.09.2025 | 15:13:54.661 | 99,360 | 700.000 | 99,380 | 700.000 |
| 02.09.2025 | 14:45:46.437 | 99,410 | 700.000 | 99,430 | 700.000 |
| 02.09.2025 | 14:31:47.170 | 99,360 | 700.000 | 99,380 | 700.000 |
| 02.09.2025 | 14:07:14.285 | 99,410 | 700.000 | 99,430 | 700.000 |
| 02.09.2025 | 13:59:05.603 | 99,360 | 700.000 | 99,380 | 700.000 |
| 02.09.2025 | 13:18:11.040 | 99,310 | 700.000 | 99,330 | 700.000 |
| 02.09.2025 | 13:02:22.487 | 99,320 | 700.000 | 99,340 | 700.000 |
| 02.09.2025 | 13:00:02.157 | - | - | - | - |
| 02.09.2025 | 12:58:57.386 | 99,360 | 700.000 | 99,380 | 700.000 |
| 02.09.2025 | 12:53:54.217 | 99,340 | 700.000 | 99,360 | 700.000 |
| 02.09.2025 | 12:44:27.375 | 99,360 | 700.000 | 99,380 | 700.000 |
| 02.09.2025 | 12:35:25.731 | 99,410 | 700.000 | 99,430 | 700.000 |
| 02.09.2025 | 12:34:21.865 | 99,430 | 700.000 | 99,450 | 700.000 |
| 02.09.2025 | 12:25:58.504 | 99,440 | 700.000 | 99,460 | 700.000 |
| 02.09.2025 | 12:23:07.469 | 99,430 | 700.000 | 99,450 | 700.000 |
| 02.09.2025 | 12:18:49.406 | 99,440 | 700.000 | 99,460 | 700.000 |
| 02.09.2025 | 12:17:47.096 | 99,460 | 700.000 | 99,480 | 700.000 |
| 02.09.2025 | 12:14:59.042 | 99,480 | 700.000 | 99,500 | 700.000 |
| 02.09.2025 | 12:08:57.406 | 99,490 | 700.000 | 99,510 | 700.000 |
| 02.09.2025 | 11:41:21.055 | 99,480 | 700.000 | 99,500 | 700.000 |
| 02.09.2025 | 11:28:50.686 | 99,410 | 700.000 | 99,430 | 700.000 |
| 02.09.2025 | 11:20:54.123 | 99,430 | 700.000 | 99,450 | 700.000 |
| 02.09.2025 | 11:12:20.074 | 99,420 | 700.000 | 99,440 | 700.000 |
| 02.09.2025 | 10:57:32.384 | 99,470 | 700.000 | 99,490 | 700.000 |
| 02.09.2025 | 10:52:42.553 | 99,430 | 700.000 | 99,450 | 700.000 |
| 02.09.2025 | 10:50:35.888 | 99,470 | 700.000 | 99,490 | 700.000 |
| 02.09.2025 | 10:48:05.397 | 99,480 | 710.000 | 99,500 | 700.000 |
| 02.09.2025 | 10:44:49.058 | 99,470 | 700.000 | 99,490 | 700.000 |
| 02.09.2025 | 10:43:26.429 | 99,480 | 700.000 | 99,500 | 700.000 |
| 02.09.2025 | 10:41:03.121 | 99,500 | 700.000 | 99,520 | 700.000 |
| 02.09.2025 | 10:31:31.418 | 99,500 | 700.000 | 99,520 | 700.000 |
| 02.09.2025 | 10:23:41.363 | 99,550 | 700.000 | 99,570 | 700.000 |
| 02.09.2025 | 10:03:41.722 | 99,500 | 700.000 | 99,520 | 700.000 |
| 02.09.2025 | 09:56:26.829 | 99,450 | 700.000 | 99,470 | 700.000 |
| 02.09.2025 | 09:51:39.758 | 99,380 | 700.000 | 99,400 | 700.000 |
| 02.09.2025 | 09:47:01.873 | 99,430 | 700.000 | 99,450 | 700.000 |
| 02.09.2025 | 09:42:48.453 | 99,380 | 700.000 | 99,400 | 700.000 |
| 02.09.2025 | 09:33:17.251 | 99,430 | 700.000 | 99,450 | 700.000 |
| 02.09.2025 | 09:29:04.768 | 99,490 | 700.000 | 99,510 | 700.000 |
| 02.09.2025 | 09:20:03.046 | 99,440 | 700.000 | 99,460 | 700.000 |
| 02.09.2025 | 09:17:28.999 | 99,430 | 300.000 | 99,450 | 300.000 |
| 02.09.2025 | 09:15:03.515 | 99,370 | 300.000 | 99,390 | 300.000 |
| 02.09.2025 | 09:13:09.176 | 99,420 | 300.000 | 99,440 | 300.000 |
| 02.09.2025 | 09:11:03.819 | 99,470 | 300.000 | 99,490 | 300.000 |
| 02.09.2025 | 09:10:17.996 | 99,430 | 300.000 | 99,530 | 300.000 |
| 02.09.2025 | 09:05:02.671 | 99,490 | 300.000 | 99,590 | 300.000 |
| 02.09.2025 | 09:01:02.521 | 99,480 | 100.000 | 99,580 | 100.000 |
| 02.09.2025 | 09:00:02.643 | - | - | - | - |
| 02.09.2025 | 08:59:00.132 | 99,470 | 50.000 | 99,670 | 50.000 |
| 02.09.2025 | 08:57:01.158 | 99,530 | 50.000 | 99,730 | 50.000 |
| 02.09.2025 | 08:55:54.365 | 99,510 | 50.000 | 99,750 | 50.000 |
| 02.09.2025 | 08:52:02.884 | 99,480 | 100.000 | 99,720 | 100.000 |
| 02.09.2025 | 08:30:02.769 | 99,480 | 100.000 | 99,720 | 100.000 |
| 01.09.2025 | 22:00:22.930 | - | - | - | - |
| 01.09.2025 | 22:00:22.930 | - | - | - | - |
| 01.09.2025 | 21:59:49.345 | 99,600 | 100.000 | 99,700 | 100.000 |
| 01.09.2025 | 21:59:49.345 | 99,600 | 100.000 | 99,700 | 100.000 |
| 01.09.2025 | 21:21:04.790 | 99,600 | 100.000 | 99,720 | 100.000 |
| 01.09.2025 | 21:21:04.790 | 99,600 | 100.000 | 99,720 | 100.000 |
| 01.09.2025 | 20:37:38.123 | 99,540 | 100.000 | 99,660 | 100.000 |
| 01.09.2025 | 20:37:38.123 | 99,540 | 100.000 | 99,660 | 100.000 |
| 01.09.2025 | 20:30:29.389 | 99,600 | 100.000 | 99,720 | 100.000 |
| 01.09.2025 | 20:30:29.389 | 99,600 | 100.000 | 99,720 | 100.000 |
| 01.09.2025 | 20:00:42.266 | 99,600 | 100.000 | 99,720 | 100.000 |
| 01.09.2025 | 20:00:42.266 | 99,600 | 100.000 | 99,720 | 100.000 |
| 01.09.2025 | 20:00:01.409 | 99,640 | 250.000 | 99,690 | 250.000 |
| 01.09.2025 | 20:00:01.409 | 99,640 | 250.000 | 99,690 | 250.000 |
| 01.09.2025 | 19:30:49.288 | 99,640 | 250.000 | 99,690 | 250.000 |
| 01.09.2025 | 19:30:49.288 | 99,640 | 250.000 | 99,690 | 250.000 |
| 01.09.2025 | 18:30:36.568 | 99,640 | 250.000 | 99,690 | 250.000 |
| 01.09.2025 | 18:30:36.568 | 99,640 | 250.000 | 99,690 | 250.000 |
| 01.09.2025 | 17:35:24.638 | 99,660 | 250.000 | 99,700 | 250.000 |
| 01.09.2025 | 17:35:24.638 | 99,660 | 250.000 | 99,700 | 250.000 |
| 01.09.2025 | 17:30:03.069 | - | - | - | - |
| 01.09.2025 | 17:30:03.069 | - | - | - | - |
| 01.09.2025 | 17:24:08.621 | 99,630 | 700.000 | 99,650 | 700.000 |
| 01.09.2025 | 17:24:08.621 | 99,630 | 700.000 | 99,650 | 700.000 |
| 01.09.2025 | 16:41:50.368 | 99,580 | 700.000 | 99,600 | 700.000 |
| 01.09.2025 | 16:41:50.368 | 99,580 | 700.000 | 99,600 | 700.000 |
| 01.09.2025 | 16:13:43.656 | 99,640 | 700.000 | 99,660 | 700.000 |
| 01.09.2025 | 16:13:43.656 | 99,640 | 700.000 | 99,660 | 700.000 |
| 01.09.2025 | 15:02:25.476 | 99,590 | 700.000 | 99,610 | 700.000 |