DAX/CapBonus/214/Put/UniCredit
WKN UG7RD3
ISIN DE000UG7RD33
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 21:59:42.004 | 145,240 | 1.200 | 146,440 | 1.200 |
| 05.06.2026 | 21:58:41.011 | 144,890 | 1.200 | 146,090 | 1.200 |
| 05.06.2026 | 21:58:10.233 | 145,040 | 1.200 | 146,240 | 1.200 |
| 05.06.2026 | 21:57:09.146 | 144,740 | 1.200 | 145,940 | 1.200 |
| 05.06.2026 | 21:56:07.949 | 144,830 | 1.200 | 146,030 | 1.200 |
| 05.06.2026 | 21:55:01.821 | 144,930 | 1.200 | 146,130 | 1.200 |
| 05.06.2026 | 21:53:25.017 | 145,100 | 1.200 | 146,300 | 1.200 |
| 05.06.2026 | 21:52:54.415 | 144,630 | 1.200 | 145,830 | 1.200 |
| 05.06.2026 | 21:52:18.675 | 144,780 | 1.200 | 145,980 | 1.200 |
| 05.06.2026 | 21:51:43.042 | 145,150 | 1.200 | 146,350 | 1.200 |
| 05.06.2026 | 21:51:12.331 | 144,750 | 1.200 | 145,950 | 1.200 |
| 05.06.2026 | 21:50:06.031 | 145,210 | 1.200 | 146,410 | 1.200 |
| 05.06.2026 | 21:28:56.343 | 146,970 | 1.800 | 147,870 | 1.800 |
| 05.06.2026 | 21:27:54.700 | 146,940 | 1.800 | 147,840 | 1.800 |
| 05.06.2026 | 21:27:23.697 | 147,620 | 1.800 | 148,520 | 1.800 |
| 05.06.2026 | 21:25:21.310 | 147,600 | 1.800 | 148,500 | 1.800 |
| 05.06.2026 | 21:24:50.657 | 148,150 | 1.800 | 149,050 | 1.800 |
| 05.06.2026 | 21:24:20.026 | 148,300 | 1.800 | 149,200 | 1.800 |
| 05.06.2026 | 21:23:49.575 | 148,230 | 1.800 | 149,130 | 1.800 |
| 05.06.2026 | 21:23:18.935 | 148,130 | 1.800 | 149,030 | 1.800 |
| 05.06.2026 | 21:19:55.035 | 148,650 | 1.800 | 149,550 | 1.800 |
| 05.06.2026 | 21:18:43.664 | 148,640 | 1.800 | 149,540 | 1.800 |
| 05.06.2026 | 21:18:08.017 | 148,940 | 1.800 | 149,840 | 1.800 |
| 05.06.2026 | 21:17:37.364 | 148,810 | 1.800 | 149,710 | 1.800 |
| 05.06.2026 | 21:17:06.677 | 148,600 | 1.800 | 149,500 | 1.800 |
| 05.06.2026 | 21:16:05.725 | 148,460 | 1.800 | 149,360 | 1.800 |
| 05.06.2026 | 21:15:30.056 | 148,500 | 1.800 | 149,400 | 1.800 |
| 05.06.2026 | 21:14:23.654 | 147,640 | 1.800 | 148,540 | 1.800 |
| 05.06.2026 | 21:13:22.746 | 147,450 | 1.800 | 148,350 | 1.800 |
| 05.06.2026 | 21:12:46.987 | 147,520 | 1.800 | 148,420 | 1.800 |
| 05.06.2026 | 21:11:09.862 | 147,130 | 1.800 | 148,030 | 1.800 |
| 05.06.2026 | 21:10:34.179 | 146,510 | 1.800 | 147,410 | 1.800 |
| 05.06.2026 | 21:10:03.788 | 146,540 | 1.800 | 147,440 | 1.800 |
| 05.06.2026 | 21:08:57.507 | 146,820 | 1.800 | 147,720 | 1.800 |
| 05.06.2026 | 21:08:21.886 | 146,690 | 1.800 | 147,590 | 1.800 |
| 05.06.2026 | 21:07:51.208 | 146,020 | 1.800 | 146,920 | 1.800 |
| 05.06.2026 | 21:07:20.609 | 145,910 | 1.800 | 146,810 | 1.800 |
| 05.06.2026 | 21:06:49.955 | 145,560 | 1.800 | 146,460 | 1.800 |
| 05.06.2026 | 21:05:43.576 | 145,800 | 1.800 | 146,700 | 1.800 |
| 05.06.2026 | 21:05:13.108 | 145,820 | 1.800 | 146,720 | 1.800 |
| 05.06.2026 | 21:04:47.588 | 145,710 | 1.800 | 146,610 | 1.800 |
| 05.06.2026 | 21:03:46.437 | 145,420 | 1.800 | 146,320 | 1.800 |
| 05.06.2026 | 21:01:03.314 | 145,970 | 1.800 | 146,870 | 1.800 |
| 05.06.2026 | 21:00:32.691 | 145,510 | 1.800 | 146,410 | 1.800 |
| 05.06.2026 | 21:00:02.349 | 144,970 | 1.800 | 145,870 | 1.800 |
| 05.06.2026 | 20:56:48.557 | 144,280 | 1.800 | 145,180 | 1.800 |
| 05.06.2026 | 20:55:16.619 | 145,420 | 1.800 | 146,320 | 1.800 |
| 05.06.2026 | 20:54:46.241 | 145,440 | 1.800 | 146,340 | 1.800 |
| 05.06.2026 | 20:54:20.596 | 145,600 | 1.800 | 146,500 | 1.800 |
| 05.06.2026 | 20:53:49.953 | 145,760 | 1.800 | 146,660 | 1.800 |
| 05.06.2026 | 20:52:43.913 | 145,240 | 1.800 | 146,140 | 1.800 |
| 05.06.2026 | 20:51:37.605 | 145,040 | 1.800 | 145,940 | 1.800 |
| 05.06.2026 | 20:47:32.992 | 144,650 | 1.800 | 145,550 | 1.800 |
| 05.06.2026 | 20:47:02.372 | 144,560 | 1.800 | 145,460 | 1.800 |
| 05.06.2026 | 20:46:31.722 | 144,160 | 1.800 | 145,060 | 1.800 |
| 05.06.2026 | 20:45:30.637 | 144,070 | 1.800 | 144,970 | 1.800 |
| 05.06.2026 | 20:44:59.951 | 143,760 | 1.800 | 144,660 | 1.800 |
| 05.06.2026 | 20:44:24.366 | 143,900 | 1.800 | 144,800 | 1.800 |
| 05.06.2026 | 20:43:48.617 | 143,800 | 1.800 | 144,700 | 1.800 |
| 05.06.2026 | 20:42:37.152 | 143,780 | 1.800 | 144,680 | 1.800 |
| 05.06.2026 | 20:41:31.115 | 143,700 | 1.800 | 144,600 | 1.800 |
| 05.06.2026 | 20:41:05.485 | 143,680 | 1.800 | 144,580 | 1.800 |
| 05.06.2026 | 20:40:29.787 | 143,450 | 1.800 | 144,350 | 1.800 |
| 05.06.2026 | 20:39:59.201 | 143,290 | 1.800 | 144,190 | 1.800 |
| 05.06.2026 | 20:38:52.908 | 143,750 | 1.800 | 144,650 | 1.800 |
| 05.06.2026 | 20:38:22.511 | 143,250 | 1.800 | 144,150 | 1.800 |
| 05.06.2026 | 20:36:35.372 | 142,870 | 1.800 | 143,770 | 1.800 |
| 05.06.2026 | 20:34:32.954 | 143,220 | 1.800 | 144,120 | 1.800 |
| 05.06.2026 | 20:32:15.360 | 142,830 | 1.800 | 143,730 | 1.800 |
| 05.06.2026 | 20:31:39.808 | 142,620 | 1.800 | 143,520 | 1.800 |
| 05.06.2026 | 20:28:56.763 | 142,950 | 1.800 | 143,850 | 1.800 |
| 05.06.2026 | 20:27:55.439 | 142,970 | 1.800 | 143,870 | 1.800 |
| 05.06.2026 | 20:27:19.820 | 143,210 | 1.800 | 144,110 | 1.800 |
| 05.06.2026 | 20:25:42.812 | 142,140 | 1.800 | 143,040 | 1.800 |
| 05.06.2026 | 20:24:36.622 | 141,760 | 1.800 | 142,660 | 1.800 |
| 05.06.2026 | 20:23:30.532 | 141,650 | 1.800 | 142,550 | 1.800 |
| 05.06.2026 | 20:21:07.618 | 141,570 | 1.800 | 142,470 | 1.800 |
| 05.06.2026 | 20:20:37.199 | 141,680 | 1.800 | 142,580 | 1.800 |
| 05.06.2026 | 20:19:29.836 | 142,110 | 1.800 | 143,010 | 1.800 |
| 05.06.2026 | 20:18:23.495 | 141,450 | 1.800 | 142,350 | 1.800 |
| 05.06.2026 | 20:16:51.454 | 141,870 | 1.800 | 142,770 | 1.800 |
| 05.06.2026 | 20:16:21.134 | 142,170 | 1.800 | 143,070 | 1.800 |
| 05.06.2026 | 20:15:50.454 | 142,210 | 1.800 | 143,110 | 1.800 |
| 05.06.2026 | 20:15:19.787 | 141,440 | 1.800 | 142,340 | 1.800 |
| 05.06.2026 | 20:14:49.116 | 141,120 | 1.800 | 142,020 | 1.800 |
| 05.06.2026 | 20:13:43.085 | 140,640 | 1.800 | 141,540 | 1.800 |
| 05.06.2026 | 20:11:56.097 | 140,810 | 1.800 | 141,710 | 1.800 |
| 05.06.2026 | 20:11:25.454 | 140,620 | 1.800 | 141,520 | 1.800 |
| 05.06.2026 | 20:10:29.252 | 140,390 | 1.800 | 141,290 | 1.800 |
| 05.06.2026 | 20:07:56.614 | 140,210 | 1.800 | 141,110 | 1.800 |
| 05.06.2026 | 20:06:24.665 | 140,160 | 1.800 | 141,060 | 1.800 |
| 05.06.2026 | 20:05:49.031 | 140,140 | 1.800 | 141,040 | 1.800 |
| 05.06.2026 | 20:04:52.944 | 140,210 | 1.800 | 141,110 | 1.800 |
| 05.06.2026 | 20:03:21.316 | 139,720 | 1.800 | 140,620 | 1.800 |
| 05.06.2026 | 20:02:50.753 | 139,580 | 1.800 | 140,480 | 1.800 |
| 05.06.2026 | 20:02:20.035 | 139,110 | 1.800 | 140,010 | 1.800 |
| 05.06.2026 | 20:01:18.853 | 139,270 | 1.800 | 140,170 | 1.800 |
| 05.06.2026 | 20:00:27.835 | 139,170 | 1.800 | 140,070 | 1.800 |
| 05.06.2026 | 19:59:16.556 | 139,470 | 1.800 | 140,370 | 1.800 |
| 05.06.2026 | 19:58:45.925 | 139,190 | 1.800 | 140,090 | 1.800 |