DAX/CapBonus/214/Put/UniCredit
WKN UG7RD3
ISIN DE000UG7RD33
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 10:41:11.188 | 116,130 | 10.000 | 116,430 | 10.000 |
| 30.07.2026 | 10:39:54.903 | 116,470 | 10.000 | 116,770 | 10.000 |
| 30.07.2026 | 10:39:29.248 | 116,530 | 10.000 | 116,830 | 10.000 |
| 30.07.2026 | 10:38:58.973 | 115,930 | 10.000 | 116,230 | 10.000 |
| 30.07.2026 | 10:37:57.693 | 115,320 | 10.000 | 115,620 | 10.000 |
| 30.07.2026 | 10:34:59.509 | 114,750 | 10.000 | 115,050 | 10.000 |
| 30.07.2026 | 10:34:34.130 | 114,400 | 10.000 | 114,700 | 10.000 |
| 30.07.2026 | 10:33:53.502 | 114,600 | 10.000 | 114,900 | 10.000 |
| 30.07.2026 | 10:32:57.550 | 114,800 | 10.000 | 115,100 | 10.000 |
| 30.07.2026 | 10:31:15.593 | 115,510 | 10.000 | 115,810 | 10.000 |
| 30.07.2026 | 10:30:14.619 | 116,200 | 10.000 | 116,500 | 10.000 |
| 30.07.2026 | 10:29:43.955 | 115,760 | 10.000 | 116,060 | 10.000 |
| 30.07.2026 | 10:27:52.012 | 115,280 | 10.000 | 115,580 | 10.000 |
| 30.07.2026 | 10:27:16.443 | 115,550 | 10.000 | 115,850 | 10.000 |
| 30.07.2026 | 10:26:05.126 | 115,300 | 10.000 | 115,600 | 10.000 |
| 30.07.2026 | 10:25:34.565 | 116,030 | 10.000 | 116,330 | 10.000 |
| 30.07.2026 | 10:24:23.227 | 116,830 | 10.000 | 117,130 | 10.000 |
| 30.07.2026 | 10:23:57.917 | 117,030 | 10.000 | 117,330 | 10.000 |
| 30.07.2026 | 10:22:51.646 | 118,480 | 10.000 | 118,780 | 10.000 |
| 30.07.2026 | 10:22:16.073 | 118,470 | 10.000 | 118,770 | 10.000 |
| 30.07.2026 | 10:21:15.051 | 118,730 | 10.000 | 119,030 | 10.000 |
| 30.07.2026 | 10:20:34.144 | 118,480 | 10.000 | 118,780 | 10.000 |
| 30.07.2026 | 10:19:02.488 | 117,780 | 10.000 | 118,080 | 10.000 |
| 30.07.2026 | 10:18:26.910 | 118,090 | 10.000 | 118,390 | 10.000 |
| 30.07.2026 | 10:17:56.258 | 117,560 | 10.000 | 117,860 | 10.000 |
| 30.07.2026 | 10:17:25.934 | 117,620 | 10.000 | 117,920 | 10.000 |
| 30.07.2026 | 10:16:55.305 | 117,760 | 10.000 | 118,060 | 10.000 |
| 30.07.2026 | 10:16:24.654 | 118,090 | 10.000 | 118,390 | 10.000 |
| 30.07.2026 | 10:15:13.394 | 117,780 | 10.000 | 118,080 | 10.000 |
| 30.07.2026 | 10:14:43.021 | 117,630 | 10.000 | 117,930 | 10.000 |
| 30.07.2026 | 10:14:12.385 | 117,810 | 10.000 | 118,110 | 10.000 |
| 30.07.2026 | 10:13:41.814 | 117,800 | 10.000 | 118,100 | 10.000 |
| 30.07.2026 | 10:10:53.885 | 116,730 | 10.000 | 117,030 | 10.000 |
| 30.07.2026 | 10:10:28.535 | 117,600 | 10.000 | 117,900 | 10.000 |
| 30.07.2026 | 10:09:22.294 | 118,420 | 10.000 | 118,720 | 10.000 |
| 30.07.2026 | 10:08:05.992 | 118,340 | 10.000 | 118,640 | 10.000 |
| 30.07.2026 | 10:07:25.322 | 119,190 | 10.000 | 119,490 | 10.000 |
| 30.07.2026 | 10:06:19.052 | 119,500 | 10.000 | 119,800 | 10.000 |
| 30.07.2026 | 10:05:43.420 | 119,530 | 10.000 | 119,830 | 10.000 |
| 30.07.2026 | 10:01:44.179 | 120,540 | 10.000 | 120,840 | 10.000 |
| 30.07.2026 | 10:01:18.550 | 121,100 | 10.000 | 121,400 | 10.000 |
| 30.07.2026 | 09:59:26.631 | 119,370 | 10.000 | 119,670 | 10.000 |
| 30.07.2026 | 09:59:01.276 | 119,310 | 10.000 | 119,610 | 10.000 |
| 30.07.2026 | 09:58:20.670 | 119,610 | 10.000 | 119,910 | 10.000 |
| 30.07.2026 | 09:57:55.088 | 119,720 | 10.000 | 120,020 | 10.000 |
| 30.07.2026 | 09:56:43.804 | 119,690 | 10.000 | 119,990 | 10.000 |
| 30.07.2026 | 09:53:04.918 | 118,400 | 10.000 | 118,700 | 10.000 |
| 30.07.2026 | 09:52:24.290 | 117,800 | 10.000 | 118,100 | 10.000 |
| 30.07.2026 | 09:51:58.939 | 117,560 | 10.000 | 117,860 | 10.000 |
| 30.07.2026 | 09:50:22.083 | 119,250 | 10.000 | 119,550 | 10.000 |
| 30.07.2026 | 09:48:40.280 | 119,890 | 10.000 | 120,190 | 10.000 |
| 30.07.2026 | 09:48:09.823 | 120,690 | 10.000 | 120,990 | 10.000 |
| 30.07.2026 | 09:47:03.589 | 121,230 | 10.000 | 121,530 | 10.000 |
| 30.07.2026 | 09:46:02.314 | 121,120 | 10.000 | 121,420 | 10.000 |
| 30.07.2026 | 09:45:26.675 | 120,710 | 10.000 | 121,010 | 10.000 |
| 30.07.2026 | 09:44:56.312 | 121,330 | 10.000 | 121,630 | 10.000 |
| 30.07.2026 | 09:44:20.728 | 121,470 | 10.000 | 121,770 | 10.000 |
| 30.07.2026 | 09:43:49.973 | 122,100 | 10.000 | 122,400 | 10.000 |
| 30.07.2026 | 09:42:13.398 | 122,860 | 10.000 | 123,160 | 10.000 |
| 30.07.2026 | 09:41:42.773 | 122,630 | 10.000 | 122,930 | 10.000 |
| 30.07.2026 | 09:41:12.145 | 122,630 | 10.000 | 122,930 | 10.000 |
| 30.07.2026 | 09:40:36.478 | 123,100 | 10.000 | 123,400 | 10.000 |
| 30.07.2026 | 09:39:35.476 | 123,730 | 10.000 | 124,030 | 10.000 |
| 30.07.2026 | 09:38:59.826 | 124,300 | 10.000 | 124,600 | 10.000 |
| 30.07.2026 | 09:38:29.479 | 124,270 | 10.000 | 124,570 | 10.000 |
| 30.07.2026 | 09:37:23.071 | 125,460 | 10.000 | 125,760 | 10.000 |
| 30.07.2026 | 09:36:47.445 | 124,830 | 10.000 | 125,130 | 10.000 |
| 30.07.2026 | 09:35:46.454 | 123,840 | 10.000 | 124,140 | 10.000 |
| 30.07.2026 | 09:33:39.178 | 122,800 | 10.000 | 123,100 | 10.000 |
| 30.07.2026 | 09:32:12.565 | 123,140 | 10.000 | 123,440 | 10.000 |
| 30.07.2026 | 09:31:52.248 | 122,630 | 10.000 | 122,930 | 10.000 |
| 30.07.2026 | 09:30:25.618 | 121,590 | 10.000 | 121,890 | 10.000 |
| 30.07.2026 | 09:30:00.394 | 120,540 | 10.000 | 120,840 | 10.000 |
| 30.07.2026 | 09:28:23.443 | 121,650 | 10.000 | 121,950 | 10.000 |
| 30.07.2026 | 09:27:53.137 | 120,480 | 10.000 | 120,780 | 10.000 |
| 30.07.2026 | 09:27:22.501 | 120,560 | 10.000 | 120,860 | 10.000 |
| 30.07.2026 | 09:24:44.526 | 121,640 | 10.000 | 121,940 | 10.000 |
| 30.07.2026 | 09:24:13.948 | 122,300 | 10.000 | 122,600 | 10.000 |
| 30.07.2026 | 09:22:37.285 | 123,950 | 10.000 | 124,250 | 10.000 |
| 30.07.2026 | 09:21:00.630 | 123,330 | 10.000 | 123,630 | 10.000 |
| 30.07.2026 | 09:20:30.216 | 122,520 | 10.000 | 122,820 | 10.000 |
| 30.07.2026 | 09:18:58.554 | 122,190 | 10.000 | 122,490 | 10.000 |
| 30.07.2026 | 09:16:05.348 | 120,630 | 10.000 | 120,930 | 10.000 |
| 30.07.2026 | 09:14:28.761 | 119,490 | 10.000 | 119,790 | 10.000 |
| 30.07.2026 | 09:13:17.362 | 118,040 | 10.000 | 118,340 | 10.000 |
| 30.07.2026 | 09:12:21.480 | 118,730 | 10.000 | 119,030 | 10.000 |
| 30.07.2026 | 09:11:50.662 | 118,550 | 10.000 | 118,850 | 10.000 |
| 30.07.2026 | 09:11:20.176 | 119,690 | 10.000 | 119,990 | 10.000 |
| 30.07.2026 | 09:07:56.369 | 120,170 | 10.000 | 120,770 | 10.000 |
| 30.07.2026 | 09:05:33.736 | 118,280 | 10.000 | 118,880 | 10.000 |
| 30.07.2026 | 09:04:27.401 | 117,790 | 10.000 | 118,390 | 10.000 |
| 30.07.2026 | 09:03:56.789 | 118,850 | 10.000 | 119,450 | 10.000 |
| 30.07.2026 | 09:02:50.575 | 119,480 | 7.500 | 120,080 | 7.500 |
| 30.07.2026 | 09:02:20.136 | 119,240 | 7.500 | 119,840 | 7.500 |
| 30.07.2026 | 09:01:08.540 | 120,980 | 7.500 | 121,580 | 7.500 |
| 30.07.2026 | 08:59:01.284 | 121,770 | 7.500 | 122,370 | 7.500 |
| 30.07.2026 | 08:58:27.707 | 121,360 | 7.500 | 121,960 | 7.500 |
| 30.07.2026 | 08:56:20.380 | 121,390 | 7.500 | 121,990 | 7.500 |
| 30.07.2026 | 08:55:49.830 | 121,550 | 7.500 | 122,150 | 7.500 |
| 30.07.2026 | 08:55:19.226 | 121,420 | 7.500 | 122,020 | 7.500 |