DAX/CapBonus/165/Put/UniCredit
WKN UG7RCN
ISIN DE000UG7RCN5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.07.2025 | 22:00:04.466 | 144,870 | 5.000 | 144,950 | 5.000 |
| 18.07.2025 | 21:59:34.001 | 144,830 | 5.000 | 144,910 | 5.000 |
| 18.07.2025 | 21:59:03.706 | 144,840 | 5.000 | 144,920 | 5.000 |
| 18.07.2025 | 21:58:33.406 | 144,840 | 5.000 | 144,920 | 5.000 |
| 18.07.2025 | 21:58:02.894 | 144,810 | 5.000 | 144,890 | 5.000 |
| 18.07.2025 | 21:57:23.086 | 144,770 | 5.000 | 144,850 | 5.000 |
| 18.07.2025 | 21:56:53.057 | 144,740 | 5.000 | 144,820 | 5.000 |
| 18.07.2025 | 21:56:21.227 | 144,760 | 5.000 | 144,840 | 5.000 |
| 18.07.2025 | 21:55:41.281 | 144,790 | 5.000 | 144,870 | 5.000 |
| 18.07.2025 | 21:55:10.785 | 144,810 | 5.000 | 144,890 | 5.000 |
| 18.07.2025 | 21:54:35.455 | 144,840 | 5.000 | 144,920 | 5.000 |
| 18.07.2025 | 21:54:03.077 | 144,830 | 5.000 | 144,910 | 5.000 |
| 18.07.2025 | 21:53:32.605 | 144,830 | 5.000 | 144,910 | 5.000 |
| 18.07.2025 | 21:53:02.198 | 144,830 | 5.000 | 144,910 | 5.000 |
| 18.07.2025 | 21:52:21.844 | 144,840 | 5.000 | 144,920 | 5.000 |
| 18.07.2025 | 21:51:51.505 | 144,820 | 5.000 | 144,900 | 5.000 |
| 18.07.2025 | 21:51:16.802 | 144,830 | 5.000 | 144,910 | 5.000 |
| 18.07.2025 | 21:50:40.827 | 144,830 | 5.000 | 144,910 | 5.000 |
| 18.07.2025 | 21:50:09.170 | 144,830 | 5.000 | 144,910 | 5.000 |
| 18.07.2025 | 21:49:38.842 | 144,850 | 5.000 | 144,910 | 5.000 |
| 18.07.2025 | 21:48:53.293 | 144,870 | 5.000 | 144,930 | 5.000 |
| 18.07.2025 | 21:48:21.722 | 144,880 | 5.000 | 144,940 | 5.000 |
| 18.07.2025 | 21:47:50.427 | 144,910 | 5.000 | 144,970 | 5.000 |
| 18.07.2025 | 21:47:20.346 | 144,970 | 5.000 | 145,030 | 5.000 |
| 18.07.2025 | 21:46:49.633 | 144,960 | 5.000 | 145,020 | 5.000 |
| 18.07.2025 | 21:46:18.350 | 145,000 | 5.000 | 145,060 | 5.000 |
| 18.07.2025 | 21:45:46.164 | 144,990 | 5.000 | 145,050 | 5.000 |
| 18.07.2025 | 21:44:59.354 | 144,950 | 5.000 | 145,010 | 5.000 |
| 18.07.2025 | 21:44:26.895 | 144,960 | 5.000 | 145,020 | 5.000 |
| 18.07.2025 | 21:43:32.604 | 144,970 | 5.000 | 145,030 | 5.000 |
| 18.07.2025 | 21:42:50.789 | 144,970 | 5.000 | 145,030 | 5.000 |
| 18.07.2025 | 21:42:19.896 | 144,980 | 5.000 | 145,040 | 5.000 |
| 18.07.2025 | 21:41:47.156 | 144,950 | 5.000 | 145,010 | 5.000 |
| 18.07.2025 | 21:41:13.539 | 144,990 | 5.000 | 145,050 | 5.000 |
| 18.07.2025 | 21:40:37.355 | 144,980 | 5.000 | 145,040 | 5.000 |
| 18.07.2025 | 21:40:05.023 | 144,940 | 5.000 | 145,000 | 5.000 |
| 18.07.2025 | 21:39:32.670 | 144,940 | 5.000 | 145,000 | 5.000 |
| 18.07.2025 | 21:38:59.625 | 144,930 | 5.000 | 144,990 | 5.000 |
| 18.07.2025 | 21:38:26.407 | 144,950 | 5.000 | 145,010 | 5.000 |
| 18.07.2025 | 21:37:51.497 | 144,990 | 5.000 | 145,050 | 5.000 |
| 18.07.2025 | 21:37:06.504 | 144,960 | 5.000 | 145,020 | 5.000 |
| 18.07.2025 | 21:36:33.226 | 145,000 | 5.000 | 145,060 | 5.000 |
| 18.07.2025 | 21:36:02.969 | 145,050 | 5.000 | 145,110 | 5.000 |
| 18.07.2025 | 21:35:28.572 | 145,030 | 5.000 | 145,090 | 5.000 |
| 18.07.2025 | 21:34:58.315 | 145,030 | 5.000 | 145,090 | 5.000 |
| 18.07.2025 | 21:34:24.874 | 145,010 | 5.000 | 145,070 | 5.000 |
| 18.07.2025 | 21:33:50.354 | 144,990 | 5.000 | 145,050 | 5.000 |
| 18.07.2025 | 21:33:01.374 | 144,990 | 5.000 | 145,050 | 5.000 |
| 18.07.2025 | 21:32:30.399 | 144,960 | 5.000 | 145,020 | 5.000 |
| 18.07.2025 | 21:31:54.868 | 144,940 | 5.000 | 145,000 | 5.000 |
| 18.07.2025 | 21:31:24.639 | 144,920 | 5.000 | 144,980 | 5.000 |
| 18.07.2025 | 21:30:52.241 | 144,850 | 5.000 | 144,910 | 5.000 |
| 18.07.2025 | 21:30:21.726 | 144,880 | 5.000 | 144,940 | 5.000 |
| 18.07.2025 | 21:29:51.463 | 144,910 | 6.000 | 144,970 | 6.000 |
| 18.07.2025 | 21:29:18.536 | 144,910 | 6.000 | 144,970 | 6.000 |
| 18.07.2025 | 21:28:45.738 | 144,910 | 6.000 | 144,970 | 6.000 |
| 18.07.2025 | 21:28:09.441 | 144,910 | 6.000 | 144,970 | 6.000 |
| 18.07.2025 | 21:27:37.998 | 144,920 | 6.000 | 144,980 | 6.000 |
| 18.07.2025 | 21:27:08.172 | 144,890 | 6.000 | 144,950 | 6.000 |
| 18.07.2025 | 21:25:58.793 | 144,910 | 6.000 | 144,970 | 6.000 |
| 18.07.2025 | 21:25:23.502 | 144,810 | 6.000 | 144,870 | 6.000 |
| 18.07.2025 | 21:24:46.704 | 144,820 | 6.000 | 144,880 | 6.000 |
| 18.07.2025 | 21:24:14.346 | 144,790 | 6.000 | 144,850 | 6.000 |
| 18.07.2025 | 21:23:39.100 | 144,790 | 6.000 | 144,850 | 6.000 |
| 18.07.2025 | 21:23:00.315 | 144,800 | 6.000 | 144,860 | 6.000 |
| 18.07.2025 | 21:22:24.712 | 144,790 | 6.000 | 144,850 | 6.000 |
| 18.07.2025 | 21:21:43.611 | 144,830 | 6.000 | 144,890 | 6.000 |
| 18.07.2025 | 21:21:12.297 | 144,810 | 6.000 | 144,870 | 6.000 |
| 18.07.2025 | 21:20:40.008 | 144,790 | 6.000 | 144,850 | 6.000 |
| 18.07.2025 | 21:20:06.466 | 144,820 | 6.000 | 144,880 | 6.000 |
| 18.07.2025 | 21:19:27.111 | 144,830 | 6.000 | 144,890 | 6.000 |
| 18.07.2025 | 21:18:56.947 | 144,860 | 6.000 | 144,920 | 6.000 |
| 18.07.2025 | 21:18:14.157 | 144,860 | 6.000 | 144,920 | 6.000 |
| 18.07.2025 | 21:17:26.610 | 144,870 | 6.000 | 144,930 | 6.000 |
| 18.07.2025 | 21:16:48.210 | 144,870 | 6.000 | 144,930 | 6.000 |
| 18.07.2025 | 21:16:13.585 | 144,870 | 6.000 | 144,930 | 6.000 |
| 18.07.2025 | 21:15:38.197 | 144,910 | 6.000 | 144,970 | 6.000 |
| 18.07.2025 | 21:15:06.913 | 144,890 | 6.000 | 144,950 | 6.000 |
| 18.07.2025 | 21:14:33.789 | 144,920 | 6.000 | 144,980 | 6.000 |
| 18.07.2025 | 21:14:03.263 | 144,930 | 6.000 | 144,990 | 6.000 |
| 18.07.2025 | 21:13:30.664 | 144,930 | 6.000 | 144,990 | 6.000 |
| 18.07.2025 | 21:13:00.360 | 144,970 | 6.000 | 145,030 | 6.000 |
| 18.07.2025 | 21:12:14.849 | 144,990 | 6.000 | 145,050 | 6.000 |
| 18.07.2025 | 21:11:43.852 | 144,980 | 6.000 | 145,040 | 6.000 |
| 18.07.2025 | 21:10:57.324 | 144,960 | 6.000 | 145,020 | 6.000 |
| 18.07.2025 | 21:10:23.575 | 144,970 | 6.000 | 145,030 | 6.000 |
| 18.07.2025 | 21:09:51.345 | 144,930 | 6.000 | 144,990 | 6.000 |
| 18.07.2025 | 21:08:49.371 | 144,930 | 6.000 | 144,990 | 6.000 |
| 18.07.2025 | 21:08:16.175 | 144,940 | 6.000 | 145,000 | 6.000 |
| 18.07.2025 | 21:07:38.618 | 144,920 | 6.000 | 144,980 | 6.000 |
| 18.07.2025 | 21:06:58.591 | 144,930 | 6.000 | 144,990 | 6.000 |
| 18.07.2025 | 21:06:18.673 | 144,950 | 6.000 | 145,010 | 6.000 |
| 18.07.2025 | 21:05:48.385 | 144,910 | 6.000 | 144,970 | 6.000 |
| 18.07.2025 | 21:05:03.638 | 144,950 | 6.000 | 145,010 | 6.000 |
| 18.07.2025 | 21:04:31.064 | 144,950 | 6.000 | 145,010 | 6.000 |
| 18.07.2025 | 21:03:47.264 | 144,960 | 6.000 | 145,020 | 6.000 |
| 18.07.2025 | 21:03:16.302 | 144,960 | 6.000 | 145,020 | 6.000 |
| 18.07.2025 | 21:02:44.997 | 144,980 | 6.000 | 145,040 | 6.000 |
| 18.07.2025 | 21:02:06.599 | 144,960 | 6.000 | 145,020 | 6.000 |
| 18.07.2025 | 21:01:35.362 | 144,920 | 6.000 | 144,980 | 6.000 |