DAX/CapBonus/116/Put/UniCredit
WKN UG7RCH
ISIN DE000UG7RCH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 10:37:32.319 | 77,300 | 10.000 | 77,450 | 10.000 |
| 30.07.2026 | 10:36:46.322 | 77,280 | 10.000 | 77,430 | 10.000 |
| 30.07.2026 | 10:35:25.034 | 77,150 | 10.000 | 77,300 | 10.000 |
| 30.07.2026 | 10:33:02.544 | 77,250 | 10.000 | 77,400 | 10.000 |
| 30.07.2026 | 10:32:26.912 | 77,590 | 10.000 | 77,740 | 10.000 |
| 30.07.2026 | 10:31:56.262 | 77,900 | 10.000 | 78,050 | 10.000 |
| 30.07.2026 | 10:29:18.694 | 77,870 | 10.000 | 78,020 | 10.000 |
| 30.07.2026 | 10:28:42.972 | 77,870 | 10.000 | 78,020 | 10.000 |
| 30.07.2026 | 10:27:41.754 | 77,610 | 10.000 | 77,760 | 10.000 |
| 30.07.2026 | 10:26:50.817 | 77,850 | 10.000 | 78,000 | 10.000 |
| 30.07.2026 | 10:24:43.538 | 78,190 | 10.000 | 78,340 | 10.000 |
| 30.07.2026 | 10:24:18.124 | 78,440 | 10.000 | 78,590 | 10.000 |
| 30.07.2026 | 10:23:11.967 | 79,330 | 10.000 | 79,450 | 10.000 |
| 30.07.2026 | 10:21:55.707 | 79,410 | 10.000 | 79,530 | 10.000 |
| 30.07.2026 | 10:21:25.090 | 79,630 | 10.000 | 79,750 | 10.000 |
| 30.07.2026 | 10:20:13.782 | 79,660 | 10.000 | 79,780 | 10.000 |
| 30.07.2026 | 10:18:42.200 | 79,070 | 10.000 | 79,190 | 10.000 |
| 30.07.2026 | 10:17:41.212 | 78,830 | 10.000 | 78,980 | 10.000 |
| 30.07.2026 | 10:16:40.039 | 79,080 | 10.000 | 79,200 | 10.000 |
| 30.07.2026 | 10:15:59.292 | 79,030 | 10.000 | 79,180 | 10.000 |
| 30.07.2026 | 10:14:58.307 | 78,790 | 10.000 | 78,940 | 10.000 |
| 30.07.2026 | 10:13:57.119 | 78,940 | 10.000 | 79,090 | 10.000 |
| 30.07.2026 | 10:13:26.781 | 78,560 | 10.000 | 78,710 | 10.000 |
| 30.07.2026 | 10:11:49.885 | 78,210 | 10.000 | 78,360 | 10.000 |
| 30.07.2026 | 10:11:09.226 | 78,650 | 10.000 | 78,800 | 10.000 |
| 30.07.2026 | 10:10:38.666 | 78,650 | 10.000 | 78,800 | 10.000 |
| 30.07.2026 | 10:09:42.618 | 79,500 | 10.000 | 79,620 | 10.000 |
| 30.07.2026 | 10:08:15.983 | 79,080 | 10.000 | 79,200 | 10.000 |
| 30.07.2026 | 10:07:10.065 | 79,730 | 10.000 | 79,850 | 10.000 |
| 30.07.2026 | 10:06:14.037 | 79,900 | 10.000 | 80,020 | 10.000 |
| 30.07.2026 | 10:04:21.779 | 80,310 | 10.000 | 80,430 | 10.000 |
| 30.07.2026 | 10:03:05.472 | 80,340 | 10.000 | 80,460 | 10.000 |
| 30.07.2026 | 10:02:29.846 | 80,720 | 10.000 | 80,840 | 10.000 |
| 30.07.2026 | 10:01:33.932 | 80,580 | 10.000 | 80,700 | 10.000 |
| 30.07.2026 | 10:00:22.556 | 80,430 | 10.000 | 80,550 | 10.000 |
| 30.07.2026 | 09:59:41.964 | 80,170 | 10.000 | 80,290 | 10.000 |
| 30.07.2026 | 09:57:39.722 | 80,050 | 10.000 | 80,170 | 10.000 |
| 30.07.2026 | 09:57:14.429 | 80,190 | 10.000 | 80,310 | 10.000 |
| 30.07.2026 | 09:56:38.806 | 80,110 | 10.000 | 80,230 | 10.000 |
| 30.07.2026 | 09:54:31.651 | 79,740 | 10.000 | 79,860 | 10.000 |
| 30.07.2026 | 09:51:33.361 | 78,960 | 10.000 | 79,080 | 10.000 |
| 30.07.2026 | 09:51:02.722 | 79,390 | 10.000 | 79,510 | 10.000 |
| 30.07.2026 | 09:48:40.232 | 80,160 | 10.000 | 80,280 | 10.000 |
| 30.07.2026 | 09:48:09.814 | 80,650 | 10.000 | 80,770 | 10.000 |
| 30.07.2026 | 09:46:58.589 | 80,900 | 10.000 | 81,020 | 10.000 |
| 30.07.2026 | 09:45:26.677 | 80,670 | 10.000 | 80,790 | 10.000 |
| 30.07.2026 | 09:44:56.320 | 80,970 | 10.000 | 81,090 | 10.000 |
| 30.07.2026 | 09:42:33.686 | 81,810 | 10.000 | 81,930 | 10.000 |
| 30.07.2026 | 09:42:03.064 | 81,750 | 10.000 | 81,870 | 10.000 |
| 30.07.2026 | 09:41:32.764 | 81,790 | 10.000 | 81,910 | 10.000 |
| 30.07.2026 | 09:41:02.114 | 82,060 | 10.000 | 82,180 | 10.000 |
| 30.07.2026 | 09:40:31.497 | 82,150 | 10.000 | 82,270 | 10.000 |
| 30.07.2026 | 09:39:25.469 | 82,500 | 10.000 | 82,620 | 10.000 |
| 30.07.2026 | 09:36:16.937 | 82,500 | 10.000 | 82,620 | 10.000 |
| 30.07.2026 | 09:35:41.368 | 82,120 | 10.000 | 82,240 | 10.000 |
| 30.07.2026 | 09:34:09.776 | 81,950 | 10.000 | 82,070 | 10.000 |
| 30.07.2026 | 09:33:34.187 | 81,640 | 10.000 | 81,760 | 10.000 |
| 30.07.2026 | 09:30:05.464 | 80,580 | 10.000 | 80,700 | 10.000 |
| 30.07.2026 | 09:27:58.163 | 80,570 | 10.000 | 80,690 | 10.000 |
| 30.07.2026 | 09:27:27.502 | 80,420 | 10.000 | 80,540 | 10.000 |
| 30.07.2026 | 09:25:40.535 | 81,430 | 10.000 | 81,550 | 10.000 |
| 30.07.2026 | 09:24:44.527 | 81,150 | 10.000 | 81,270 | 10.000 |
| 30.07.2026 | 09:24:08.969 | 81,310 | 10.000 | 81,430 | 10.000 |
| 30.07.2026 | 09:20:50.566 | 81,760 | 10.000 | 81,880 | 10.000 |
| 30.07.2026 | 09:20:24.925 | 81,780 | 10.000 | 81,900 | 10.000 |
| 30.07.2026 | 09:19:54.486 | 81,470 | 10.000 | 81,590 | 10.000 |
| 30.07.2026 | 09:19:18.856 | 81,690 | 10.000 | 81,810 | 10.000 |
| 30.07.2026 | 09:18:48.272 | 81,360 | 10.000 | 81,480 | 10.000 |
| 30.07.2026 | 09:17:31.913 | 80,960 | 10.000 | 81,080 | 10.000 |
| 30.07.2026 | 09:15:29.693 | 80,130 | 10.000 | 80,250 | 10.000 |
| 30.07.2026 | 09:14:59.118 | 80,340 | 10.000 | 80,460 | 10.000 |
| 30.07.2026 | 09:14:28.724 | 79,940 | 10.000 | 80,060 | 10.000 |
| 30.07.2026 | 09:13:12.144 | 79,130 | 10.000 | 79,250 | 10.000 |
| 30.07.2026 | 09:10:59.829 | 79,950 | 2.500 | 80,190 | 2.500 |
| 30.07.2026 | 09:10:24.168 | 79,830 | 2.500 | 80,070 | 2.500 |
| 30.07.2026 | 09:09:58.788 | 80,080 | 2.500 | 80,320 | 2.500 |
| 30.07.2026 | 09:08:21.809 | 80,230 | 10.000 | 80,350 | 10.000 |
| 30.07.2026 | 09:07:50.984 | 80,170 | 10.000 | 80,410 | 10.000 |
| 30.07.2026 | 09:06:40.031 | 79,060 | 10.000 | 79,300 | 10.000 |
| 30.07.2026 | 09:03:26.297 | 78,950 | 10.000 | 79,190 | 10.000 |
| 30.07.2026 | 09:02:45.482 | 79,380 | 7.500 | 79,620 | 7.500 |
| 30.07.2026 | 09:01:39.276 | 80,280 | 7.500 | 80,520 | 7.500 |
| 30.07.2026 | 09:01:03.545 | 79,690 | 7.500 | 79,930 | 7.500 |
| 30.07.2026 | 08:59:42.169 | 80,540 | 7.500 | 80,780 | 7.500 |
| 30.07.2026 | 08:59:11.548 | 80,900 | 7.500 | 81,140 | 7.500 |
| 30.07.2026 | 08:58:40.956 | 80,600 | 7.500 | 80,840 | 7.500 |
| 30.07.2026 | 08:57:36.849 | 80,850 | 7.500 | 81,090 | 7.500 |
| 30.07.2026 | 08:57:01.073 | 81,030 | 7.500 | 81,270 | 7.500 |
| 30.07.2026 | 08:56:30.410 | 80,600 | 7.500 | 80,840 | 7.500 |
| 30.07.2026 | 08:54:17.216 | 80,780 | 7.500 | 81,020 | 7.500 |
| 30.07.2026 | 08:53:46.578 | 80,680 | 7.500 | 80,920 | 7.500 |
| 30.07.2026 | 08:53:03.856 | 80,600 | 7.500 | 80,840 | 7.500 |
| 30.07.2026 | 08:52:07.985 | 80,510 | 7.500 | 80,750 | 7.500 |
| 30.07.2026 | 08:51:01.700 | 80,580 | 7.500 | 80,820 | 7.500 |
| 30.07.2026 | 08:50:00.707 | 80,670 | 7.500 | 80,910 | 7.500 |
| 30.07.2026 | 08:47:53.379 | 81,300 | 7.500 | 81,540 | 7.500 |
| 30.07.2026 | 08:46:47.472 | 80,850 | 7.500 | 81,090 | 7.500 |
| 30.07.2026 | 08:45:05.707 | 81,370 | 7.500 | 81,610 | 7.500 |
| 30.07.2026 | 08:44:35.101 | 81,190 | 7.500 | 81,430 | 7.500 |
| 30.07.2026 | 08:43:59.465 | 80,790 | 7.500 | 81,030 | 7.500 |