DAX/CapBonus/223/Put/UniCredit
WKN UG7RCC
ISIN DE000UG7RCC8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 11:32:42.680 | 158,930 | 2.500 | 159,930 | 2.500 |
| 19.06.2026 | 11:29:34.407 | 159,360 | 2.500 | 160,360 | 2.500 |
| 19.06.2026 | 11:29:03.768 | 159,940 | 2.500 | 160,940 | 2.500 |
| 19.06.2026 | 11:27:31.920 | 160,620 | 2.500 | 161,220 | 2.500 |
| 19.06.2026 | 11:26:56.215 | 160,330 | 2.500 | 160,930 | 2.500 |
| 19.06.2026 | 11:25:44.917 | 160,190 | 2.500 | 161,190 | 2.500 |
| 19.06.2026 | 11:24:38.641 | 158,630 | 2.500 | 159,630 | 2.500 |
| 19.06.2026 | 11:21:55.851 | 158,790 | 2.500 | 159,790 | 2.500 |
| 19.06.2026 | 11:20:49.516 | 157,880 | 2.500 | 158,880 | 2.500 |
| 19.06.2026 | 11:20:08.690 | 157,690 | 2.500 | 158,690 | 2.500 |
| 19.06.2026 | 11:19:33.093 | 157,910 | 2.500 | 158,910 | 2.500 |
| 19.06.2026 | 11:18:57.434 | 158,000 | 2.500 | 159,000 | 2.500 |
| 19.06.2026 | 11:18:21.765 | 157,810 | 2.500 | 158,810 | 2.500 |
| 19.06.2026 | 11:17:51.124 | 157,750 | 2.500 | 158,750 | 2.500 |
| 19.06.2026 | 11:16:44.920 | 157,880 | 2.500 | 158,880 | 2.500 |
| 19.06.2026 | 11:13:51.709 | 156,700 | 2.500 | 157,700 | 2.500 |
| 19.06.2026 | 11:13:16.070 | 155,790 | 2.500 | 156,790 | 2.500 |
| 19.06.2026 | 11:12:45.700 | 156,210 | 2.500 | 157,210 | 2.500 |
| 19.06.2026 | 11:12:14.998 | 156,790 | 2.500 | 157,790 | 2.500 |
| 19.06.2026 | 11:11:39.431 | 156,940 | 2.500 | 157,940 | 2.500 |
| 19.06.2026 | 11:10:02.504 | 156,380 | 2.500 | 157,380 | 2.500 |
| 19.06.2026 | 11:08:25.858 | 156,800 | 2.500 | 157,800 | 2.500 |
| 19.06.2026 | 11:07:14.283 | 155,490 | 2.500 | 156,490 | 2.500 |
| 19.06.2026 | 11:06:43.988 | 155,220 | 2.500 | 156,220 | 2.500 |
| 19.06.2026 | 11:06:08.281 | 155,380 | 2.500 | 156,380 | 2.500 |
| 19.06.2026 | 11:05:01.884 | 156,530 | 2.500 | 157,530 | 2.500 |
| 19.06.2026 | 11:03:55.751 | 155,980 | 2.500 | 156,980 | 2.500 |
| 19.06.2026 | 11:02:49.456 | 155,280 | 2.500 | 156,280 | 2.500 |
| 19.06.2026 | 11:02:18.816 | 155,450 | 2.500 | 156,450 | 2.500 |
| 19.06.2026 | 11:00:37.169 | 153,590 | 2.500 | 154,590 | 2.500 |
| 19.06.2026 | 10:59:00.260 | 154,210 | 2.500 | 155,210 | 2.500 |
| 19.06.2026 | 10:58:24.593 | 154,810 | 2.500 | 155,810 | 2.500 |
| 19.06.2026 | 10:57:48.951 | 154,760 | 2.500 | 155,760 | 2.500 |
| 19.06.2026 | 10:57:18.236 | 154,920 | 2.500 | 155,920 | 2.500 |
| 19.06.2026 | 10:55:46.699 | 155,450 | 2.500 | 156,450 | 2.500 |
| 19.06.2026 | 10:51:57.467 | 152,950 | 2.500 | 153,950 | 2.500 |
| 19.06.2026 | 10:51:26.837 | 153,250 | 2.500 | 154,250 | 2.500 |
| 19.06.2026 | 10:50:20.608 | 152,690 | 2.500 | 153,690 | 2.500 |
| 19.06.2026 | 10:49:44.914 | 152,700 | 2.500 | 153,700 | 2.500 |
| 19.06.2026 | 10:49:14.280 | 153,150 | 2.500 | 154,150 | 2.500 |
| 19.06.2026 | 10:48:08.320 | 153,350 | 2.500 | 154,350 | 2.500 |
| 19.06.2026 | 10:47:32.641 | 153,840 | 2.500 | 154,840 | 2.500 |
| 19.06.2026 | 10:46:56.700 | 153,350 | 2.500 | 154,350 | 2.500 |
| 19.06.2026 | 10:46:26.339 | 153,350 | 2.500 | 154,350 | 2.500 |
| 19.06.2026 | 10:45:15.060 | 153,050 | 2.500 | 154,050 | 2.500 |
| 19.06.2026 | 10:44:44.425 | 153,100 | 2.500 | 154,100 | 2.500 |
| 19.06.2026 | 10:43:07.445 | 152,550 | 2.500 | 153,550 | 2.500 |
| 19.06.2026 | 10:42:26.751 | 153,400 | 2.500 | 154,400 | 2.500 |
| 19.06.2026 | 10:41:56.166 | 153,540 | 2.500 | 154,540 | 2.500 |
| 19.06.2026 | 10:40:50.028 | 154,390 | 2.500 | 155,390 | 2.500 |
| 19.06.2026 | 10:40:14.240 | 153,890 | 2.500 | 154,890 | 2.500 |
| 19.06.2026 | 10:39:08.258 | 153,650 | 2.500 | 154,650 | 2.500 |
| 19.06.2026 | 10:37:26.263 | 153,550 | 2.500 | 154,550 | 2.500 |
| 19.06.2026 | 10:36:50.681 | 154,490 | 2.500 | 155,490 | 2.500 |
| 19.06.2026 | 10:36:20.040 | 153,890 | 2.500 | 154,890 | 2.500 |
| 19.06.2026 | 10:34:12.475 | 153,690 | 2.500 | 154,690 | 2.500 |
| 19.06.2026 | 10:33:36.825 | 153,880 | 2.500 | 154,880 | 2.500 |
| 19.06.2026 | 10:32:05.187 | 152,950 | 2.500 | 153,950 | 2.500 |
| 19.06.2026 | 10:31:29.549 | 152,390 | 2.500 | 153,390 | 2.500 |
| 19.06.2026 | 10:29:27.271 | 150,620 | 2.500 | 151,620 | 2.500 |
| 19.06.2026 | 10:28:26.329 | 150,730 | 2.500 | 151,730 | 2.500 |
| 19.06.2026 | 10:27:55.664 | 150,300 | 2.500 | 151,300 | 2.500 |
| 19.06.2026 | 10:26:13.733 | 149,350 | 2.500 | 150,350 | 2.500 |
| 19.06.2026 | 10:25:43.105 | 149,220 | 2.500 | 150,220 | 2.500 |
| 19.06.2026 | 10:23:30.615 | 149,220 | 2.500 | 150,220 | 2.500 |
| 19.06.2026 | 10:22:54.950 | 149,120 | 2.500 | 150,120 | 2.500 |
| 19.06.2026 | 10:20:17.011 | 149,820 | 2.500 | 150,820 | 2.500 |
| 19.06.2026 | 10:19:41.393 | 149,560 | 2.500 | 150,560 | 2.500 |
| 19.06.2026 | 10:18:40.390 | 150,030 | 2.500 | 151,030 | 2.500 |
| 19.06.2026 | 10:18:04.786 | 149,860 | 2.500 | 150,860 | 2.500 |
| 19.06.2026 | 10:17:28.829 | 148,440 | 2.500 | 149,440 | 2.500 |
| 19.06.2026 | 10:16:27.831 | 149,670 | 2.500 | 150,670 | 2.500 |
| 19.06.2026 | 10:15:52.181 | 149,610 | 2.500 | 150,610 | 2.500 |
| 19.06.2026 | 10:14:10.100 | 151,610 | 2.500 | 152,610 | 2.500 |
| 19.06.2026 | 10:13:03.956 | 152,340 | 2.500 | 153,340 | 2.500 |
| 19.06.2026 | 10:12:28.321 | 152,890 | 2.500 | 153,890 | 2.500 |
| 19.06.2026 | 10:11:27.041 | 151,530 | 2.500 | 152,530 | 2.500 |
| 19.06.2026 | 10:10:46.326 | 151,720 | 2.500 | 152,720 | 2.500 |
| 19.06.2026 | 10:10:15.742 | 151,310 | 2.500 | 152,310 | 2.500 |
| 19.06.2026 | 10:09:14.734 | 151,670 | 2.500 | 152,670 | 2.500 |
| 19.06.2026 | 10:08:39.097 | 150,940 | 2.500 | 151,940 | 2.500 |
| 19.06.2026 | 10:07:37.821 | 151,410 | 2.500 | 152,410 | 2.500 |
| 19.06.2026 | 10:03:43.328 | 150,670 | 2.500 | 151,670 | 2.500 |
| 19.06.2026 | 10:01:30.957 | 150,310 | 2.500 | 151,310 | 2.500 |
| 19.06.2026 | 10:01:00.296 | 150,110 | 2.500 | 151,110 | 2.500 |
| 19.06.2026 | 10:00:29.951 | 149,660 | 2.500 | 150,660 | 2.500 |
| 19.06.2026 | 09:59:59.320 | 149,930 | 2.500 | 150,930 | 2.500 |
| 19.06.2026 | 09:58:53.013 | 149,380 | 2.500 | 150,380 | 2.500 |
| 19.06.2026 | 09:58:17.335 | 149,880 | 2.500 | 150,880 | 2.500 |
| 19.06.2026 | 09:57:41.831 | 150,210 | 2.500 | 151,210 | 2.500 |
| 19.06.2026 | 09:57:11.090 | 150,470 | 2.500 | 151,470 | 2.500 |
| 19.06.2026 | 09:55:34.464 | 151,510 | 2.500 | 152,510 | 2.500 |
| 19.06.2026 | 09:54:33.244 | 151,250 | 2.500 | 152,250 | 2.500 |
| 19.06.2026 | 09:54:02.630 | 150,990 | 2.500 | 151,990 | 2.500 |
| 19.06.2026 | 09:53:26.953 | 150,770 | 2.500 | 151,770 | 2.500 |
| 19.06.2026 | 09:52:56.420 | 150,670 | 2.500 | 151,670 | 2.500 |
| 19.06.2026 | 09:50:13.505 | 151,800 | 2.500 | 152,800 | 2.500 |
| 19.06.2026 | 09:49:37.862 | 151,230 | 2.500 | 152,230 | 2.500 |
| 19.06.2026 | 09:49:07.204 | 151,160 | 2.500 | 152,160 | 2.500 |
| 19.06.2026 | 09:48:05.933 | 151,060 | 2.500 | 152,060 | 2.500 |