DAX/CapBonus/128/Put/UniCredit
WKN UG7RCB
ISIN DE000UG7RCB0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.07.2025 | 22:00:23.427 | - | - | - | - |
| 18.07.2025 | 21:59:44.208 | 107,640 | 5.000 | 108,120 | 5.000 |
| 18.07.2025 | 21:59:13.687 | 107,590 | 5.000 | 108,070 | 5.000 |
| 18.07.2025 | 21:58:43.421 | 107,730 | 5.000 | 108,210 | 5.000 |
| 18.07.2025 | 21:58:13.129 | 107,620 | 5.000 | 108,100 | 5.000 |
| 18.07.2025 | 21:57:37.628 | 107,500 | 5.000 | 107,980 | 5.000 |
| 18.07.2025 | 21:57:07.344 | 107,410 | 5.000 | 107,890 | 5.000 |
| 18.07.2025 | 21:56:36.792 | 107,440 | 5.000 | 107,920 | 5.000 |
| 18.07.2025 | 21:56:06.556 | 107,460 | 5.000 | 107,940 | 5.000 |
| 18.07.2025 | 21:55:36.322 | 107,500 | 5.000 | 107,980 | 5.000 |
| 18.07.2025 | 21:55:05.739 | 107,590 | 5.000 | 108,070 | 5.000 |
| 18.07.2025 | 21:54:35.466 | 107,650 | 5.000 | 108,130 | 5.000 |
| 18.07.2025 | 21:54:03.093 | 107,620 | 5.000 | 108,100 | 5.000 |
| 18.07.2025 | 21:53:32.595 | 107,620 | 5.000 | 108,100 | 5.000 |
| 18.07.2025 | 21:53:02.144 | 107,600 | 5.000 | 108,080 | 5.000 |
| 18.07.2025 | 21:52:25.804 | 107,630 | 5.000 | 108,110 | 5.000 |
| 18.07.2025 | 21:51:55.446 | 107,580 | 5.000 | 108,060 | 5.000 |
| 18.07.2025 | 21:51:25.209 | 107,640 | 5.000 | 108,120 | 5.000 |
| 18.07.2025 | 21:50:54.666 | 107,580 | 5.000 | 108,060 | 5.000 |
| 18.07.2025 | 21:50:24.381 | 107,650 | 5.000 | 108,130 | 5.000 |
| 18.07.2025 | 21:49:48.864 | 107,650 | 5.000 | 108,010 | 5.000 |
| 18.07.2025 | 21:49:18.546 | 107,690 | 5.000 | 108,050 | 5.000 |
| 18.07.2025 | 21:48:48.034 | 107,780 | 5.000 | 108,140 | 5.000 |
| 18.07.2025 | 21:48:16.712 | 107,750 | 5.000 | 108,110 | 5.000 |
| 18.07.2025 | 21:47:40.444 | 108,000 | 5.000 | 108,360 | 5.000 |
| 18.07.2025 | 21:47:09.964 | 108,000 | 5.000 | 108,360 | 5.000 |
| 18.07.2025 | 21:46:39.668 | 108,070 | 5.000 | 108,430 | 5.000 |
| 18.07.2025 | 21:46:07.212 | 108,070 | 5.000 | 108,430 | 5.000 |
| 18.07.2025 | 21:45:35.717 | 108,040 | 5.000 | 108,400 | 5.000 |
| 18.07.2025 | 21:45:01.600 | 107,930 | 5.000 | 108,290 | 5.000 |
| 18.07.2025 | 21:44:31.016 | 108,000 | 5.000 | 108,360 | 5.000 |
| 18.07.2025 | 21:44:00.737 | 108,040 | 5.000 | 108,400 | 5.000 |
| 18.07.2025 | 21:43:30.233 | 108,050 | 5.000 | 108,410 | 5.000 |
| 18.07.2025 | 21:42:44.702 | 108,040 | 5.000 | 108,400 | 5.000 |
| 18.07.2025 | 21:42:14.524 | 108,070 | 5.000 | 108,430 | 5.000 |
| 18.07.2025 | 21:41:33.955 | 108,070 | 5.000 | 108,430 | 5.000 |
| 18.07.2025 | 21:41:03.680 | 108,040 | 5.000 | 108,400 | 5.000 |
| 18.07.2025 | 21:40:33.209 | 108,050 | 5.000 | 108,410 | 5.000 |
| 18.07.2025 | 21:40:02.943 | 107,960 | 5.000 | 108,320 | 5.000 |
| 18.07.2025 | 21:39:32.672 | 107,940 | 5.000 | 108,300 | 5.000 |
| 18.07.2025 | 21:38:45.827 | 107,930 | 5.000 | 108,290 | 5.000 |
| 18.07.2025 | 21:38:11.632 | 107,980 | 5.000 | 108,340 | 5.000 |
| 18.07.2025 | 21:37:37.148 | 108,050 | 5.000 | 108,410 | 5.000 |
| 18.07.2025 | 21:37:06.497 | 108,000 | 5.000 | 108,360 | 5.000 |
| 18.07.2025 | 21:36:22.175 | 108,240 | 5.000 | 108,600 | 5.000 |
| 18.07.2025 | 21:35:47.504 | 108,150 | 5.000 | 108,510 | 5.000 |
| 18.07.2025 | 21:35:10.399 | 108,130 | 5.000 | 108,490 | 5.000 |
| 18.07.2025 | 21:34:40.094 | 108,160 | 5.000 | 108,520 | 5.000 |
| 18.07.2025 | 21:34:04.590 | 108,080 | 5.000 | 108,440 | 5.000 |
| 18.07.2025 | 21:33:26.172 | 108,040 | 5.000 | 108,400 | 5.000 |
| 18.07.2025 | 21:32:54.618 | 108,090 | 5.000 | 108,450 | 5.000 |
| 18.07.2025 | 21:32:24.288 | 107,920 | 5.000 | 108,280 | 5.000 |
| 18.07.2025 | 21:31:48.856 | 107,930 | 5.000 | 108,290 | 5.000 |
| 18.07.2025 | 21:31:12.562 | 107,870 | 5.000 | 108,230 | 5.000 |
| 18.07.2025 | 21:30:42.425 | 107,720 | 5.000 | 108,080 | 5.000 |
| 18.07.2025 | 21:30:06.766 | 107,680 | 5.000 | 108,040 | 5.000 |
| 18.07.2025 | 21:29:35.946 | 107,820 | 6.000 | 108,180 | 6.000 |
| 18.07.2025 | 21:28:54.972 | 107,880 | 6.000 | 108,240 | 6.000 |
| 18.07.2025 | 21:28:24.578 | 107,880 | 6.000 | 108,240 | 6.000 |
| 18.07.2025 | 21:27:52.996 | 107,810 | 6.000 | 108,170 | 6.000 |
| 18.07.2025 | 21:27:22.804 | 107,840 | 6.000 | 108,200 | 6.000 |
| 18.07.2025 | 21:26:51.088 | 107,820 | 6.000 | 108,180 | 6.000 |
| 18.07.2025 | 21:25:45.643 | 107,750 | 6.000 | 108,110 | 6.000 |
| 18.07.2025 | 21:25:15.157 | 107,580 | 6.000 | 107,940 | 6.000 |
| 18.07.2025 | 21:24:44.880 | 107,560 | 6.000 | 107,920 | 6.000 |
| 18.07.2025 | 21:24:14.345 | 107,490 | 6.000 | 107,850 | 6.000 |
| 18.07.2025 | 21:23:44.083 | 107,520 | 6.000 | 107,880 | 6.000 |
| 18.07.2025 | 21:23:09.660 | 107,510 | 6.000 | 107,870 | 6.000 |
| 18.07.2025 | 21:22:38.694 | 107,530 | 6.000 | 107,890 | 6.000 |
| 18.07.2025 | 21:22:03.873 | 107,530 | 6.000 | 107,890 | 6.000 |
| 18.07.2025 | 21:21:33.894 | 107,600 | 6.000 | 107,960 | 6.000 |
| 18.07.2025 | 21:20:57.482 | 107,540 | 6.000 | 107,900 | 6.000 |
| 18.07.2025 | 21:20:16.515 | 107,560 | 6.000 | 107,920 | 6.000 |
| 18.07.2025 | 21:19:42.149 | 107,580 | 6.000 | 107,940 | 6.000 |
| 18.07.2025 | 21:19:11.876 | 107,600 | 6.000 | 107,960 | 6.000 |
| 18.07.2025 | 21:18:39.515 | 107,730 | 6.000 | 108,090 | 6.000 |
| 18.07.2025 | 21:17:55.812 | 107,710 | 6.000 | 108,070 | 6.000 |
| 18.07.2025 | 21:17:24.534 | 107,700 | 6.000 | 108,060 | 6.000 |
| 18.07.2025 | 21:16:52.166 | 107,720 | 6.000 | 108,080 | 6.000 |
| 18.07.2025 | 21:16:21.955 | 107,740 | 6.000 | 108,100 | 6.000 |
| 18.07.2025 | 21:15:51.388 | 107,800 | 6.000 | 108,160 | 6.000 |
| 18.07.2025 | 21:15:15.081 | 107,820 | 6.000 | 108,180 | 6.000 |
| 18.07.2025 | 21:14:44.964 | 107,870 | 6.000 | 108,230 | 6.000 |
| 18.07.2025 | 21:14:06.143 | 107,880 | 6.000 | 108,240 | 6.000 |
| 18.07.2025 | 21:13:35.883 | 107,880 | 6.000 | 108,240 | 6.000 |
| 18.07.2025 | 21:13:05.402 | 108,020 | 6.000 | 108,380 | 6.000 |
| 18.07.2025 | 21:12:33.005 | 107,980 | 6.000 | 108,340 | 6.000 |
| 18.07.2025 | 21:12:02.748 | 108,030 | 6.000 | 108,390 | 6.000 |
| 18.07.2025 | 21:11:32.241 | 108,000 | 6.000 | 108,360 | 6.000 |
| 18.07.2025 | 21:10:57.317 | 107,990 | 6.000 | 108,350 | 6.000 |
| 18.07.2025 | 21:10:21.544 | 108,000 | 6.000 | 108,360 | 6.000 |
| 18.07.2025 | 21:09:51.274 | 107,880 | 6.000 | 108,240 | 6.000 |
| 18.07.2025 | 21:08:59.400 | 107,900 | 6.000 | 108,260 | 6.000 |
| 18.07.2025 | 21:08:29.116 | 107,900 | 6.000 | 108,260 | 6.000 |
| 18.07.2025 | 21:07:54.428 | 107,850 | 6.000 | 108,210 | 6.000 |
| 18.07.2025 | 21:07:18.376 | 107,900 | 6.000 | 108,260 | 6.000 |
| 18.07.2025 | 21:06:45.989 | 107,920 | 6.000 | 108,280 | 6.000 |
| 18.07.2025 | 21:06:13.614 | 108,000 | 6.000 | 108,360 | 6.000 |
| 18.07.2025 | 21:05:38.254 | 107,850 | 6.000 | 108,210 | 6.000 |
| 18.07.2025 | 21:05:03.640 | 107,960 | 6.000 | 108,320 | 6.000 |