DAX/Faktor/Short [30]/UniCredit
WKN UG7RAA
ISIN DE000UG7RAA6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:24.035 | - | - | - | - |
| 16.07.2025 | 21:59:31.876 | 4,110 | 30.000 | 4,120 | 30.000 |
| 16.07.2025 | 21:59:01.539 | 4,090 | 30.000 | 4,100 | 30.000 |
| 16.07.2025 | 21:58:13.303 | 4,070 | 30.000 | 4,080 | 30.000 |
| 16.07.2025 | 21:57:44.970 | 4,070 | 30.000 | 4,080 | 30.000 |
| 16.07.2025 | 21:56:54.034 | 4,080 | 30.000 | 4,090 | 30.000 |
| 16.07.2025 | 21:56:23.028 | 4,080 | 30.000 | 4,090 | 30.000 |
| 16.07.2025 | 21:55:44.548 | 4,100 | 30.000 | 4,110 | 30.000 |
| 16.07.2025 | 21:54:57.631 | 4,120 | 30.000 | 4,130 | 30.000 |
| 16.07.2025 | 21:54:16.745 | 4,110 | 30.000 | 4,120 | 30.000 |
| 16.07.2025 | 21:53:45.541 | 4,100 | 30.000 | 4,110 | 30.000 |
| 16.07.2025 | 21:53:10.901 | 4,120 | 30.000 | 4,130 | 30.000 |
| 16.07.2025 | 21:52:38.456 | 4,110 | 30.000 | 4,120 | 30.000 |
| 16.07.2025 | 21:52:05.997 | 4,090 | 30.000 | 4,100 | 30.000 |
| 16.07.2025 | 21:51:30.461 | 4,110 | 30.000 | 4,120 | 30.000 |
| 16.07.2025 | 21:50:31.769 | 4,100 | 30.000 | 4,110 | 30.000 |
| 16.07.2025 | 21:49:48.059 | 4,060 | 30.000 | 4,070 | 30.000 |
| 16.07.2025 | 21:49:01.172 | 4,070 | 30.000 | 4,080 | 30.000 |
| 16.07.2025 | 21:48:31.889 | 4,080 | 30.000 | 4,090 | 30.000 |
| 16.07.2025 | 21:47:36.242 | 4,080 | 30.000 | 4,090 | 30.000 |
| 16.07.2025 | 21:46:15.816 | 4,100 | 30.000 | 4,110 | 30.000 |
| 16.07.2025 | 21:45:45.302 | 4,060 | 30.000 | 4,070 | 30.000 |
| 16.07.2025 | 21:45:07.821 | 4,080 | 30.000 | 4,090 | 30.000 |
| 16.07.2025 | 21:44:22.701 | 4,060 | 30.000 | 4,070 | 30.000 |
| 16.07.2025 | 21:43:36.824 | 4,050 | 30.000 | 4,060 | 30.000 |
| 16.07.2025 | 21:42:33.058 | 4,040 | 30.000 | 4,050 | 30.000 |
| 16.07.2025 | 21:41:53.109 | 4,020 | 30.000 | 4,030 | 30.000 |
| 16.07.2025 | 21:41:19.325 | 4,010 | 30.000 | 4,020 | 30.000 |
| 16.07.2025 | 21:40:46.676 | 4,030 | 30.000 | 4,040 | 30.000 |
| 16.07.2025 | 21:40:06.505 | 4,040 | 30.000 | 4,050 | 30.000 |
| 16.07.2025 | 21:39:24.251 | 4,060 | 30.000 | 4,070 | 30.000 |
| 16.07.2025 | 21:38:36.418 | 4,080 | 30.000 | 4,090 | 30.000 |
| 16.07.2025 | 21:38:01.133 | 4,090 | 30.000 | 4,100 | 30.000 |
| 16.07.2025 | 21:37:09.493 | 4,110 | 30.000 | 4,120 | 30.000 |
| 16.07.2025 | 21:35:37.484 | 4,110 | 30.000 | 4,120 | 30.000 |
| 16.07.2025 | 21:35:04.144 | 4,110 | 30.000 | 4,120 | 30.000 |
| 16.07.2025 | 21:34:33.638 | 4,110 | 30.000 | 4,120 | 30.000 |
| 16.07.2025 | 21:33:41.390 | 4,110 | 30.000 | 4,120 | 30.000 |
| 16.07.2025 | 21:32:36.646 | 4,110 | 30.000 | 4,120 | 30.000 |
| 16.07.2025 | 21:31:49.181 | 4,110 | 30.000 | 4,120 | 30.000 |
| 16.07.2025 | 21:31:18.689 | 4,110 | 30.000 | 4,120 | 30.000 |
| 16.07.2025 | 21:30:32.015 | 4,100 | 30.000 | 4,110 | 30.000 |
| 16.07.2025 | 21:30:00.504 | 4,090 | 30.000 | 4,100 | 30.000 |
| 16.07.2025 | 21:28:30.647 | 4,080 | 45.000 | 4,090 | 45.000 |
| 16.07.2025 | 21:27:08.400 | 4,070 | 45.000 | 4,080 | 45.000 |
| 16.07.2025 | 21:26:03.214 | 4,070 | 45.000 | 4,080 | 45.000 |
| 16.07.2025 | 21:25:26.511 | 4,060 | 45.000 | 4,070 | 45.000 |
| 16.07.2025 | 21:24:48.267 | 4,080 | 45.000 | 4,090 | 45.000 |
| 16.07.2025 | 21:23:50.972 | 4,100 | 45.000 | 4,110 | 45.000 |
| 16.07.2025 | 21:22:38.801 | 4,080 | 45.000 | 4,090 | 45.000 |
| 16.07.2025 | 21:22:02.706 | 4,100 | 45.000 | 4,110 | 45.000 |
| 16.07.2025 | 21:21:03.112 | 4,100 | 45.000 | 4,110 | 45.000 |
| 16.07.2025 | 21:20:25.682 | 4,110 | 45.000 | 4,120 | 45.000 |
| 16.07.2025 | 21:19:54.355 | 4,100 | 45.000 | 4,110 | 45.000 |
| 16.07.2025 | 21:19:04.038 | 4,110 | 45.000 | 4,120 | 45.000 |
| 16.07.2025 | 21:17:54.728 | 4,110 | 45.000 | 4,120 | 45.000 |
| 16.07.2025 | 21:17:20.655 | 4,130 | 45.000 | 4,140 | 45.000 |
| 16.07.2025 | 21:16:41.299 | 4,120 | 45.000 | 4,130 | 45.000 |
| 16.07.2025 | 21:15:13.532 | 4,100 | 45.000 | 4,110 | 45.000 |
| 16.07.2025 | 21:14:12.528 | 4,100 | 45.000 | 4,110 | 45.000 |
| 16.07.2025 | 21:13:24.310 | 4,110 | 45.000 | 4,120 | 45.000 |
| 16.07.2025 | 21:12:54.185 | 4,100 | 45.000 | 4,110 | 45.000 |
| 16.07.2025 | 21:12:23.235 | 4,090 | 45.000 | 4,100 | 45.000 |
| 16.07.2025 | 21:11:42.599 | 4,070 | 45.000 | 4,080 | 45.000 |
| 16.07.2025 | 21:11:11.523 | 4,060 | 45.000 | 4,070 | 45.000 |
| 16.07.2025 | 21:09:45.438 | 4,080 | 45.000 | 4,090 | 45.000 |
| 16.07.2025 | 21:08:24.350 | 4,090 | 45.000 | 4,100 | 45.000 |
| 16.07.2025 | 21:07:51.556 | 4,110 | 45.000 | 4,120 | 45.000 |
| 16.07.2025 | 21:07:19.022 | 4,080 | 45.000 | 4,090 | 45.000 |
| 16.07.2025 | 21:06:28.923 | 4,100 | 45.000 | 4,110 | 45.000 |
| 16.07.2025 | 21:05:50.335 | 4,110 | 45.000 | 4,120 | 45.000 |
| 16.07.2025 | 21:05:19.372 | 4,120 | 45.000 | 4,130 | 45.000 |
| 16.07.2025 | 21:04:41.763 | 4,090 | 45.000 | 4,100 | 45.000 |
| 16.07.2025 | 21:03:58.394 | 4,070 | 45.000 | 4,080 | 45.000 |
| 16.07.2025 | 21:03:20.515 | 4,060 | 45.000 | 4,070 | 45.000 |
| 16.07.2025 | 21:02:50.424 | 4,070 | 45.000 | 4,080 | 45.000 |
| 16.07.2025 | 21:02:18.587 | 4,070 | 45.000 | 4,080 | 45.000 |
| 16.07.2025 | 21:00:52.415 | 4,100 | 45.000 | 4,110 | 45.000 |
| 16.07.2025 | 21:00:01.920 | 4,090 | 45.000 | 4,100 | 45.000 |
| 16.07.2025 | 20:59:25.417 | 4,110 | 45.000 | 4,120 | 45.000 |
| 16.07.2025 | 20:58:31.337 | 4,100 | 45.000 | 4,110 | 45.000 |
| 16.07.2025 | 20:57:58.490 | 4,110 | 45.000 | 4,120 | 45.000 |
| 16.07.2025 | 20:57:14.111 | 4,120 | 45.000 | 4,130 | 45.000 |
| 16.07.2025 | 20:56:44.227 | 4,100 | 45.000 | 4,110 | 45.000 |
| 16.07.2025 | 20:56:10.247 | 4,110 | 45.000 | 4,120 | 45.000 |
| 16.07.2025 | 20:55:34.575 | 4,140 | 45.000 | 4,150 | 45.000 |
| 16.07.2025 | 20:54:42.021 | 4,150 | 45.000 | 4,160 | 45.000 |
| 16.07.2025 | 20:54:07.288 | 4,190 | 45.000 | 4,200 | 45.000 |
| 16.07.2025 | 20:53:35.233 | 4,180 | 45.000 | 4,190 | 45.000 |
| 16.07.2025 | 20:52:32.436 | 4,170 | 45.000 | 4,180 | 45.000 |
| 16.07.2025 | 20:51:46.209 | 4,180 | 45.000 | 4,190 | 45.000 |
| 16.07.2025 | 20:50:34.984 | 4,200 | 45.000 | 4,210 | 45.000 |
| 16.07.2025 | 20:49:50.554 | 4,190 | 45.000 | 4,200 | 45.000 |
| 16.07.2025 | 20:49:09.445 | 4,190 | 45.000 | 4,200 | 45.000 |
| 16.07.2025 | 20:46:41.371 | 4,200 | 45.000 | 4,210 | 45.000 |
| 16.07.2025 | 20:46:04.063 | 4,200 | 45.000 | 4,210 | 45.000 |
| 16.07.2025 | 20:45:30.139 | 4,210 | 45.000 | 4,220 | 45.000 |
| 16.07.2025 | 20:44:54.139 | 4,210 | 45.000 | 4,220 | 45.000 |
| 16.07.2025 | 20:44:05.730 | 4,190 | 45.000 | 4,200 | 45.000 |
| 16.07.2025 | 20:43:25.141 | 4,200 | 45.000 | 4,210 | 45.000 |