Datadog Inc./KO/Call [endlos]/UniCredit
WKN UG7R5S
ISIN DE000UG7R5S4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 22:00:20.315 | - | - | - | - |
| 03.07.2025 | 20:00:04.718 | - | - | - | - |
| 03.07.2025 | 19:00:02.476 | - | - | - | - |
| 03.07.2025 | 18:59:25.561 | 2,210 | 60.000 | 2,220 | 60.000 |
| 03.07.2025 | 18:58:57.059 | 2,280 | 60.000 | 2,290 | 60.000 |
| 03.07.2025 | 18:58:07.979 | 2,280 | 60.000 | 2,290 | 60.000 |
| 03.07.2025 | 18:57:07.764 | 2,250 | 60.000 | 2,260 | 60.000 |
| 03.07.2025 | 18:56:03.696 | 2,210 | 60.000 | 2,220 | 60.000 |
| 03.07.2025 | 18:55:30.430 | 2,200 | 60.000 | 2,210 | 60.000 |
| 03.07.2025 | 18:55:02.710 | 2,200 | 60.000 | 2,210 | 60.000 |
| 03.07.2025 | 18:54:34.650 | 2,200 | 60.000 | 2,210 | 60.000 |
| 03.07.2025 | 18:54:04.778 | 2,180 | 60.000 | 2,190 | 60.000 |
| 03.07.2025 | 18:53:31.413 | 2,160 | 60.000 | 2,170 | 60.000 |
| 03.07.2025 | 18:52:56.800 | 2,100 | 60.000 | 2,110 | 60.000 |
| 03.07.2025 | 18:52:06.332 | 2,110 | 60.000 | 2,120 | 60.000 |
| 03.07.2025 | 18:51:33.777 | 2,130 | 60.000 | 2,140 | 60.000 |
| 03.07.2025 | 18:51:03.346 | 2,160 | 60.000 | 2,170 | 60.000 |
| 03.07.2025 | 18:50:34.488 | 2,180 | 60.000 | 2,190 | 60.000 |
| 03.07.2025 | 18:50:01.301 | 2,180 | 60.000 | 2,190 | 60.000 |
| 03.07.2025 | 18:49:15.571 | 2,190 | 60.000 | 2,200 | 60.000 |
| 03.07.2025 | 18:48:20.168 | 2,190 | 60.000 | 2,200 | 60.000 |
| 03.07.2025 | 18:47:30.851 | 2,220 | 60.000 | 2,230 | 60.000 |
| 03.07.2025 | 18:46:30.975 | 2,210 | 60.000 | 2,220 | 60.000 |
| 03.07.2025 | 18:45:58.312 | 2,180 | 60.000 | 2,190 | 60.000 |
| 03.07.2025 | 18:44:06.676 | 2,170 | 60.000 | 2,180 | 60.000 |
| 03.07.2025 | 18:43:14.149 | 2,160 | 60.000 | 2,170 | 60.000 |
| 03.07.2025 | 18:42:45.663 | 2,170 | 60.000 | 2,180 | 60.000 |
| 03.07.2025 | 18:42:08.160 | 2,170 | 60.000 | 2,180 | 60.000 |
| 03.07.2025 | 18:41:13.822 | 2,150 | 60.000 | 2,160 | 60.000 |
| 03.07.2025 | 18:40:32.443 | 2,150 | 60.000 | 2,160 | 60.000 |
| 03.07.2025 | 18:39:52.951 | 2,140 | 60.000 | 2,150 | 60.000 |
| 03.07.2025 | 18:38:43.465 | 2,130 | 60.000 | 2,140 | 60.000 |
| 03.07.2025 | 18:37:55.069 | 2,110 | 60.000 | 2,120 | 60.000 |
| 03.07.2025 | 18:36:23.951 | 2,120 | 60.000 | 2,130 | 60.000 |
| 03.07.2025 | 18:35:51.165 | 2,140 | 60.000 | 2,150 | 60.000 |
| 03.07.2025 | 18:35:16.623 | 2,140 | 60.000 | 2,150 | 60.000 |
| 03.07.2025 | 18:33:59.658 | 2,160 | 60.000 | 2,170 | 60.000 |
| 03.07.2025 | 18:33:24.581 | 2,150 | 60.000 | 2,160 | 60.000 |
| 03.07.2025 | 18:32:48.245 | 2,140 | 60.000 | 2,150 | 60.000 |
| 03.07.2025 | 18:31:39.936 | 2,120 | 60.000 | 2,130 | 60.000 |
| 03.07.2025 | 18:30:55.038 | 2,110 | 60.000 | 2,120 | 60.000 |
| 03.07.2025 | 18:30:02.980 | 2,130 | 60.000 | 2,140 | 60.000 |
| 03.07.2025 | 18:28:51.480 | 2,140 | 60.000 | 2,150 | 60.000 |
| 03.07.2025 | 18:28:02.758 | 2,130 | 60.000 | 2,140 | 60.000 |
| 03.07.2025 | 18:27:24.676 | 2,150 | 60.000 | 2,160 | 60.000 |
| 03.07.2025 | 18:26:45.536 | 2,150 | 60.000 | 2,160 | 60.000 |
| 03.07.2025 | 18:25:50.275 | 2,160 | 60.000 | 2,170 | 60.000 |
| 03.07.2025 | 18:25:09.635 | 2,150 | 60.000 | 2,160 | 60.000 |
| 03.07.2025 | 18:24:06.895 | 2,160 | 60.000 | 2,170 | 60.000 |
| 03.07.2025 | 18:23:25.142 | 2,180 | 60.000 | 2,190 | 60.000 |
| 03.07.2025 | 18:22:51.233 | 2,180 | 60.000 | 2,190 | 60.000 |
| 03.07.2025 | 18:22:17.050 | 2,180 | 60.000 | 2,190 | 60.000 |
| 03.07.2025 | 18:21:42.377 | 2,180 | 60.000 | 2,190 | 60.000 |
| 03.07.2025 | 18:20:49.742 | 2,170 | 60.000 | 2,180 | 60.000 |
| 03.07.2025 | 18:19:41.338 | 2,160 | 60.000 | 2,170 | 60.000 |
| 03.07.2025 | 18:19:10.445 | 2,170 | 60.000 | 2,180 | 60.000 |
| 03.07.2025 | 18:18:18.772 | 2,160 | 60.000 | 2,170 | 60.000 |
| 03.07.2025 | 18:17:45.335 | 2,140 | 60.000 | 2,150 | 60.000 |
| 03.07.2025 | 18:17:04.046 | 2,140 | 60.000 | 2,150 | 60.000 |
| 03.07.2025 | 18:16:33.692 | 2,150 | 60.000 | 2,160 | 60.000 |
| 03.07.2025 | 18:15:53.480 | 2,150 | 60.000 | 2,160 | 60.000 |
| 03.07.2025 | 18:15:13.626 | 2,130 | 60.000 | 2,140 | 60.000 |
| 03.07.2025 | 18:14:19.813 | 2,140 | 60.000 | 2,150 | 60.000 |
| 03.07.2025 | 18:13:18.701 | 2,130 | 60.000 | 2,140 | 60.000 |
| 03.07.2025 | 18:12:37.801 | 2,100 | 60.000 | 2,110 | 60.000 |
| 03.07.2025 | 18:11:54.139 | 2,110 | 60.000 | 2,120 | 60.000 |
| 03.07.2025 | 18:11:21.484 | 2,100 | 60.000 | 2,110 | 60.000 |
| 03.07.2025 | 18:10:49.243 | 2,080 | 60.000 | 2,090 | 60.000 |
| 03.07.2025 | 18:09:55.560 | 2,070 | 60.000 | 2,080 | 60.000 |
| 03.07.2025 | 18:09:22.340 | 2,070 | 60.000 | 2,080 | 60.000 |
| 03.07.2025 | 18:08:46.146 | 2,080 | 60.000 | 2,090 | 60.000 |
| 03.07.2025 | 18:08:13.601 | 2,050 | 60.000 | 2,060 | 60.000 |
| 03.07.2025 | 18:07:33.366 | 2,030 | 60.000 | 2,040 | 60.000 |
| 03.07.2025 | 18:06:20.806 | 2,030 | 60.000 | 2,040 | 60.000 |
| 03.07.2025 | 18:05:48.529 | 2,030 | 60.000 | 2,040 | 60.000 |
| 03.07.2025 | 18:05:15.507 | 2,040 | 60.000 | 2,050 | 60.000 |
| 03.07.2025 | 18:04:25.010 | 2,040 | 60.000 | 2,050 | 60.000 |
| 03.07.2025 | 18:03:49.809 | 2,040 | 60.000 | 2,050 | 60.000 |
| 03.07.2025 | 18:03:00.438 | 2,040 | 60.000 | 2,050 | 60.000 |
| 03.07.2025 | 18:02:28.671 | 2,020 | 60.000 | 2,030 | 60.000 |
| 03.07.2025 | 18:01:53.935 | 1,990 | 60.000 | 2,000 | 60.000 |
| 03.07.2025 | 18:01:23.604 | 2,070 | 60.000 | 2,080 | 60.000 |
| 03.07.2025 | 18:00:48.474 | 2,100 | 60.000 | 2,110 | 60.000 |
| 03.07.2025 | 18:00:15.953 | 2,090 | 60.000 | 2,100 | 60.000 |
| 03.07.2025 | 17:59:15.695 | 2,070 | 60.000 | 2,080 | 60.000 |
| 03.07.2025 | 17:58:36.251 | 2,070 | 60.000 | 2,080 | 60.000 |
| 03.07.2025 | 17:57:57.785 | 2,060 | 60.000 | 2,070 | 60.000 |
| 03.07.2025 | 17:57:01.987 | 2,060 | 60.000 | 2,070 | 60.000 |
| 03.07.2025 | 17:56:31.873 | 2,050 | 60.000 | 2,060 | 60.000 |
| 03.07.2025 | 17:55:52.565 | 2,060 | 60.000 | 2,070 | 60.000 |
| 03.07.2025 | 17:55:22.330 | 2,080 | 60.000 | 2,090 | 60.000 |
| 03.07.2025 | 17:54:49.612 | 2,060 | 60.000 | 2,070 | 60.000 |
| 03.07.2025 | 17:53:52.458 | 2,080 | 60.000 | 2,090 | 60.000 |
| 03.07.2025 | 17:53:10.230 | 2,110 | 60.000 | 2,120 | 60.000 |
| 03.07.2025 | 17:51:57.751 | 2,120 | 60.000 | 2,130 | 60.000 |
| 03.07.2025 | 17:51:23.131 | 2,160 | 60.000 | 2,170 | 60.000 |
| 03.07.2025 | 17:50:41.606 | 2,170 | 60.000 | 2,180 | 60.000 |
| 03.07.2025 | 17:50:11.039 | 2,150 | 60.000 | 2,160 | 60.000 |
| 03.07.2025 | 17:49:20.073 | 2,160 | 60.000 | 2,170 | 60.000 |
| 03.07.2025 | 17:48:49.204 | 2,180 | 60.000 | 2,190 | 60.000 |