Moderna Inc./OS/Put [50]/UniCredit
WKN UG7QMW
ISIN DE000UG7QMW7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2025 | 20:11:05.620 | 2,040 | 450.000 | 2,050 | 450.000 |
| 31.07.2025 | 20:06:14.903 | 2,030 | 450.000 | 2,040 | 450.000 |
| 31.07.2025 | 20:04:09.198 | 2,020 | 450.000 | 2,030 | 450.000 |
| 31.07.2025 | 20:03:09.142 | 2,030 | 450.000 | 2,040 | 450.000 |
| 31.07.2025 | 20:01:21.345 | 2,020 | 450.000 | 2,030 | 450.000 |
| 31.07.2025 | 20:00:07.138 | 2,030 | 450.000 | 2,040 | 450.000 |
| 31.07.2025 | 19:51:01.733 | 2,030 | 450.000 | 2,040 | 450.000 |
| 31.07.2025 | 19:50:02.151 | 2,020 | 450.000 | 2,030 | 450.000 |
| 31.07.2025 | 19:49:00.979 | 2,030 | 450.000 | 2,040 | 450.000 |
| 31.07.2025 | 19:46:25.809 | 2,020 | 450.000 | 2,030 | 450.000 |
| 31.07.2025 | 19:45:21.300 | 2,030 | 450.000 | 2,040 | 450.000 |
| 31.07.2025 | 19:44:21.005 | 2,020 | 450.000 | 2,030 | 450.000 |
| 31.07.2025 | 19:43:20.949 | 2,030 | 450.000 | 2,040 | 450.000 |
| 31.07.2025 | 19:40:59.099 | 2,020 | 450.000 | 2,030 | 450.000 |
| 31.07.2025 | 19:35:54.105 | 2,010 | 450.000 | 2,020 | 450.000 |
| 31.07.2025 | 19:34:50.247 | 2,020 | 450.000 | 2,030 | 450.000 |
| 31.07.2025 | 19:32:44.401 | 2,010 | 450.000 | 2,020 | 450.000 |
| 31.07.2025 | 19:31:40.917 | 2,020 | 450.000 | 2,030 | 450.000 |
| 31.07.2025 | 19:24:13.327 | 2,010 | 450.000 | 2,020 | 450.000 |
| 31.07.2025 | 19:23:13.271 | 2,000 | 450.000 | 2,010 | 450.000 |
| 31.07.2025 | 19:22:12.276 | 2,010 | 450.000 | 2,020 | 450.000 |
| 31.07.2025 | 19:14:44.929 | 2,000 | 450.000 | 2,010 | 450.000 |
| 31.07.2025 | 19:13:41.002 | 2,010 | 450.000 | 2,020 | 450.000 |
| 31.07.2025 | 19:09:14.024 | 2,000 | 450.000 | 2,010 | 450.000 |
| 31.07.2025 | 19:08:12.577 | 2,010 | 450.000 | 2,020 | 450.000 |
| 31.07.2025 | 19:05:57.303 | 2,000 | 450.000 | 2,010 | 450.000 |
| 31.07.2025 | 19:02:34.726 | 2,010 | 450.000 | 2,020 | 450.000 |
| 31.07.2025 | 19:00:01.445 | 2,000 | 450.000 | 2,010 | 450.000 |
| 31.07.2025 | 18:56:49.591 | 2,010 | 450.000 | 2,020 | 450.000 |
| 31.07.2025 | 18:55:20.603 | 2,000 | 450.000 | 2,010 | 450.000 |
| 31.07.2025 | 18:52:16.236 | 2,010 | 450.000 | 2,020 | 450.000 |
| 31.07.2025 | 18:51:13.249 | 2,000 | 450.000 | 2,010 | 450.000 |
| 31.07.2025 | 18:46:58.980 | 2,010 | 450.000 | 2,020 | 450.000 |
| 31.07.2025 | 18:45:41.616 | 2,000 | 450.000 | 2,010 | 450.000 |
| 31.07.2025 | 18:38:45.354 | 2,010 | 450.000 | 2,020 | 450.000 |
| 31.07.2025 | 18:20:42.034 | 2,000 | 450.000 | 2,010 | 450.000 |
| 31.07.2025 | 17:56:15.005 | 2,000 | 450.000 | 2,010 | 450.000 |
| 31.07.2025 | 17:54:38.945 | 2,000 | 450.000 | 2,010 | 450.000 |
| 31.07.2025 | 17:53:38.282 | 2,010 | 450.000 | 2,020 | 450.000 |
| 31.07.2025 | 17:45:13.172 | 2,000 | 450.000 | 2,010 | 450.000 |
| 31.07.2025 | 17:44:12.802 | 1,990 | 450.000 | 2,000 | 450.000 |
| 31.07.2025 | 17:42:12.127 | 2,000 | 450.000 | 2,010 | 450.000 |
| 31.07.2025 | 17:37:05.119 | 1,990 | 450.000 | 2,000 | 450.000 |
| 31.07.2025 | 17:36:18.258 | 2,000 | 450.000 | 2,010 | 450.000 |
| 31.07.2025 | 17:34:17.035 | 1,990 | 450.000 | 2,000 | 450.000 |
| 31.07.2025 | 17:33:14.899 | 2,000 | 450.000 | 2,010 | 450.000 |
| 31.07.2025 | 17:30:08.020 | 1,990 | 450.000 | 2,000 | 450.000 |
| 31.07.2025 | 17:28:04.358 | 2,000 | 450.000 | 2,010 | 450.000 |
| 31.07.2025 | 17:27:04.273 | 1,990 | 450.000 | 2,000 | 450.000 |
| 31.07.2025 | 17:23:40.827 | 1,990 | 450.000 | 2,000 | 450.000 |
| 31.07.2025 | 17:09:28.705 | 1,990 | 450.000 | 2,000 | 450.000 |
| 31.07.2025 | 17:07:28.695 | 1,980 | 450.000 | 1,990 | 450.000 |
| 31.07.2025 | 16:57:59.586 | 1,990 | 450.000 | 2,000 | 450.000 |
| 31.07.2025 | 16:56:57.235 | 1,980 | 450.000 | 1,990 | 450.000 |
| 31.07.2025 | 16:55:53.109 | 1,990 | 450.000 | 2,000 | 450.000 |
| 31.07.2025 | 16:53:26.266 | 1,980 | 450.000 | 1,990 | 450.000 |
| 31.07.2025 | 16:52:24.781 | 1,970 | 450.000 | 1,980 | 450.000 |
| 31.07.2025 | 16:51:24.339 | 1,980 | 450.000 | 1,990 | 450.000 |
| 31.07.2025 | 16:48:23.932 | 1,970 | 450.000 | 1,980 | 450.000 |
| 31.07.2025 | 16:47:37.634 | 1,980 | 450.000 | 1,990 | 450.000 |
| 31.07.2025 | 16:42:00.596 | 1,970 | 450.000 | 1,980 | 450.000 |
| 31.07.2025 | 16:41:28.068 | 1,960 | 450.000 | 1,970 | 450.000 |
| 31.07.2025 | 16:36:23.246 | 1,970 | 450.000 | 1,980 | 450.000 |
| 31.07.2025 | 16:34:58.369 | 1,980 | 450.000 | 1,990 | 450.000 |
| 31.07.2025 | 16:34:25.736 | 1,990 | 450.000 | 2,000 | 450.000 |
| 31.07.2025 | 16:29:55.925 | 1,980 | 450.000 | 1,990 | 450.000 |
| 31.07.2025 | 16:28:52.973 | 1,970 | 450.000 | 1,980 | 450.000 |
| 31.07.2025 | 16:21:01.645 | 1,980 | 450.000 | 1,990 | 450.000 |
| 31.07.2025 | 16:08:23.309 | 1,970 | 450.000 | 1,980 | 450.000 |
| 31.07.2025 | 16:02:05.772 | 1,960 | 450.000 | 1,970 | 450.000 |
| 31.07.2025 | 16:01:16.635 | 1,950 | 450.000 | 1,960 | 450.000 |
| 31.07.2025 | 16:00:13.561 | 1,960 | 450.000 | 1,970 | 450.000 |
| 31.07.2025 | 15:56:40.225 | 1,950 | 450.000 | 1,960 | 450.000 |
| 31.07.2025 | 15:52:14.119 | 1,960 | 450.000 | 1,970 | 450.000 |
| 31.07.2025 | 15:48:31.503 | 1,950 | 450.000 | 1,960 | 450.000 |
| 31.07.2025 | 15:47:44.344 | 1,960 | 450.000 | 1,970 | 450.000 |
| 31.07.2025 | 15:46:13.865 | 1,950 | 450.000 | 1,960 | 450.000 |
| 31.07.2025 | 15:45:13.568 | 1,960 | 450.000 | 1,970 | 450.000 |
| 31.07.2025 | 15:40:28.907 | 1,950 | 20.000 | 1,960 | 20.000 |
| 31.07.2025 | 15:39:56.467 | 1,950 | 20.000 | 1,970 | 20.000 |
| 31.07.2025 | 15:38:40.820 | 1,940 | 20.000 | 1,960 | 20.000 |
| 31.07.2025 | 15:37:55.954 | 1,930 | 20.000 | 1,960 | 20.000 |
| 31.07.2025 | 15:36:58.153 | 1,940 | 20.000 | 1,960 | 20.000 |
| 31.07.2025 | 15:34:45.595 | 1,940 | 20.000 | 1,960 | 20.000 |
| 31.07.2025 | 15:34:12.780 | 1,930 | 20.000 | 1,960 | 20.000 |
| 31.07.2025 | 15:33:28.103 | 1,940 | 20.000 | 1,960 | 20.000 |
| 31.07.2025 | 15:32:49.831 | 1,930 | 20.000 | 1,960 | 20.000 |
| 31.07.2025 | 15:30:55.822 | 1,950 | 20.000 | 1,970 | 20.000 |
| 31.07.2025 | 15:30:00.386 | 1,960 | 20.000 | 1,980 | 20.000 |
| 31.07.2025 | 15:28:00.538 | 1,960 | 50.000 | 1,980 | 50.000 |
| 31.07.2025 | 15:16:58.481 | 1,950 | 50.000 | 1,970 | 50.000 |
| 31.07.2025 | 15:10:21.489 | 1,940 | 50.000 | 1,960 | 50.000 |
| 31.07.2025 | 15:08:49.642 | 1,950 | 50.000 | 1,960 | 50.000 |
| 31.07.2025 | 15:07:41.730 | 1,940 | 50.000 | 1,950 | 50.000 |
| 31.07.2025 | 15:06:40.336 | 1,950 | 50.000 | 1,960 | 50.000 |
| 31.07.2025 | 15:04:22.552 | 1,940 | 50.000 | 1,950 | 50.000 |
| 31.07.2025 | 15:03:21.830 | 1,950 | 50.000 | 1,960 | 50.000 |
| 31.07.2025 | 15:02:10.547 | 1,940 | 50.000 | 1,950 | 50.000 |
| 31.07.2025 | 14:47:48.712 | 1,940 | 50.000 | 1,950 | 50.000 |
| 31.07.2025 | 14:46:27.275 | 1,950 | 50.000 | 1,960 | 50.000 |