Moderna Inc./OS/Put [50]/UniCredit
WKN UG7QMW
ISIN DE000UG7QMW7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:56:56.217 | 1,310 | 230.000 | 1,360 | 230.000 |
| 30.04.2026 | 21:35:54.245 | 1,300 | 450.000 | 1,350 | 450.000 |
| 30.04.2026 | 21:03:44.928 | 1,300 | 450.000 | 1,350 | 450.000 |
| 30.04.2026 | 20:57:03.442 | 1,290 | 450.000 | 1,340 | 450.000 |
| 30.04.2026 | 20:56:01.138 | 1,300 | 450.000 | 1,350 | 450.000 |
| 30.04.2026 | 20:44:26.524 | 1,280 | 450.000 | 1,330 | 450.000 |
| 30.04.2026 | 20:13:24.189 | 1,290 | 450.000 | 1,340 | 450.000 |
| 30.04.2026 | 19:16:21.485 | 1,290 | 450.000 | 1,340 | 450.000 |
| 30.04.2026 | 18:12:09.118 | 1,270 | 450.000 | 1,320 | 450.000 |
| 30.04.2026 | 18:02:41.311 | 1,280 | 450.000 | 1,330 | 450.000 |
| 30.04.2026 | 17:32:48.368 | 1,270 | 450.000 | 1,320 | 450.000 |
| 30.04.2026 | 17:24:02.223 | 1,260 | 450.000 | 1,310 | 450.000 |
| 30.04.2026 | 17:09:40.531 | 1,250 | 450.000 | 1,300 | 450.000 |
| 30.04.2026 | 16:56:38.866 | 1,250 | 450.000 | 1,300 | 450.000 |
| 30.04.2026 | 16:55:38.154 | 1,240 | 450.000 | 1,290 | 450.000 |
| 30.04.2026 | 16:40:28.281 | 1,250 | 450.000 | 1,300 | 450.000 |
| 30.04.2026 | 16:35:52.845 | 1,250 | 450.000 | 1,300 | 450.000 |
| 30.04.2026 | 16:32:56.475 | 1,260 | 450.000 | 1,310 | 450.000 |
| 30.04.2026 | 16:31:49.666 | 1,250 | 450.000 | 1,300 | 450.000 |
| 30.04.2026 | 16:27:30.658 | 1,260 | 450.000 | 1,310 | 450.000 |
| 30.04.2026 | 16:18:50.350 | 1,250 | 450.000 | 1,300 | 450.000 |
| 30.04.2026 | 16:17:49.853 | 1,260 | 450.000 | 1,310 | 450.000 |
| 30.04.2026 | 15:56:46.630 | 1,280 | 450.000 | 1,330 | 450.000 |
| 30.04.2026 | 15:46:41.002 | 1,290 | 450.000 | 1,340 | 450.000 |
| 30.04.2026 | 15:44:36.324 | 1,290 | 23.000 | 1,340 | 23.000 |
| 30.04.2026 | 15:43:36.309 | 1,280 | 23.000 | 1,330 | 23.000 |
| 30.04.2026 | 15:42:35.251 | 1,290 | 23.000 | 1,340 | 23.000 |
| 30.04.2026 | 15:35:00.250 | 1,300 | 23.000 | 1,350 | 23.000 |
| 30.04.2026 | 15:30:44.998 | - | - | - | - |
| 30.04.2026 | 15:30:09.774 | 1,290 | 23.000 | 1,340 | 23.000 |
| 30.04.2026 | 15:28:01.040 | 1,300 | 23.000 | 1,350 | 23.000 |
| 30.04.2026 | 15:25:30.861 | 1,310 | 23.000 | 1,360 | 23.000 |
| 30.04.2026 | 15:04:20.558 | 1,310 | 35.000 | 1,360 | 35.000 |
| 30.04.2026 | 13:31:46.421 | 1,310 | 35.000 | 1,360 | 35.000 |
| 30.04.2026 | 13:30:46.436 | 1,320 | 35.000 | 1,370 | 35.000 |
| 30.04.2026 | 12:57:08.264 | 1,310 | 35.000 | 1,360 | 35.000 |
| 30.04.2026 | 12:56:26.145 | 1,320 | 35.000 | 1,370 | 35.000 |
| 30.04.2026 | 12:45:23.221 | 1,320 | 35.000 | 1,370 | 35.000 |
| 30.04.2026 | 12:41:17.068 | 1,320 | 35.000 | 1,370 | 35.000 |
| 30.04.2026 | 12:40:17.009 | 1,310 | 35.000 | 1,360 | 35.000 |
| 30.04.2026 | 12:37:45.613 | 1,320 | 35.000 | 1,370 | 35.000 |
| 30.04.2026 | 11:42:08.690 | 1,330 | 35.000 | 1,380 | 35.000 |
| 30.04.2026 | 11:32:14.610 | 1,320 | 35.000 | 1,370 | 35.000 |
| 30.04.2026 | 11:00:45.525 | 1,330 | 35.000 | 1,380 | 35.000 |
| 30.04.2026 | 10:43:09.893 | 1,330 | 24.000 | 1,380 | 24.000 |
| 30.04.2026 | 10:38:49.834 | 1,320 | 24.000 | 1,370 | 24.000 |
| 30.04.2026 | 10:22:26.543 | 1,330 | 24.000 | 1,380 | 24.000 |
| 30.04.2026 | 10:06:55.045 | 1,320 | 24.000 | 1,370 | 24.000 |
| 30.04.2026 | 10:04:53.589 | 1,310 | 23.000 | 1,360 | 23.000 |
| 30.04.2026 | 09:43:52.170 | 1,320 | 14.000 | 1,370 | 14.000 |
| 30.04.2026 | 09:10:44.679 | 1,310 | 14.000 | 1,360 | 14.000 |
| 30.04.2026 | 09:05:00.945 | 1,320 | 14.000 | 1,370 | 14.000 |
| 30.04.2026 | 08:52:02.961 | 1,330 | 9.500 | 1,380 | 9.500 |
| 30.04.2026 | 08:46:58.644 | 1,330 | 9.500 | 1,380 | 9.500 |
| 30.04.2026 | 08:45:53.312 | 1,330 | 9.500 | 1,380 | 9.500 |
| 30.04.2026 | 08:26:11.576 | 1,320 | 9.500 | 1,370 | 9.500 |
| 29.04.2026 | 21:59:53.781 | 1,310 | 450.000 | 1,360 | 450.000 |
| 29.04.2026 | 21:59:07.389 | 1,320 | 450.000 | 1,370 | 450.000 |
| 29.04.2026 | 21:52:28.803 | 1,320 | 240.000 | 1,370 | 240.000 |
| 29.04.2026 | 21:51:27.679 | 1,330 | 240.000 | 1,380 | 240.000 |
| 29.04.2026 | 21:29:23.040 | 1,320 | 450.000 | 1,370 | 450.000 |
| 29.04.2026 | 21:17:04.933 | 1,320 | 450.000 | 1,370 | 450.000 |
| 29.04.2026 | 21:14:04.783 | 1,310 | 450.000 | 1,360 | 450.000 |
| 29.04.2026 | 20:55:45.260 | 1,320 | 450.000 | 1,370 | 450.000 |
| 29.04.2026 | 20:42:09.564 | 1,320 | 450.000 | 1,370 | 450.000 |
| 29.04.2026 | 20:33:39.374 | 1,330 | 450.000 | 1,380 | 450.000 |
| 29.04.2026 | 20:31:36.347 | 1,340 | 450.000 | 1,390 | 450.000 |
| 29.04.2026 | 20:24:05.693 | 1,330 | 450.000 | 1,380 | 450.000 |
| 29.04.2026 | 20:15:05.937 | 1,340 | 450.000 | 1,390 | 450.000 |
| 29.04.2026 | 20:00:05.098 | 1,340 | 450.000 | 1,390 | 450.000 |
| 29.04.2026 | 19:47:04.635 | 1,340 | 450.000 | 1,390 | 450.000 |
| 29.04.2026 | 19:32:12.002 | 1,340 | 450.000 | 1,390 | 450.000 |
| 29.04.2026 | 19:10:33.384 | 1,350 | 450.000 | 1,400 | 450.000 |
| 29.04.2026 | 19:04:07.014 | 1,360 | 450.000 | 1,410 | 450.000 |
| 29.04.2026 | 18:05:13.019 | 1,350 | 450.000 | 1,400 | 450.000 |
| 29.04.2026 | 17:51:01.850 | 1,340 | 450.000 | 1,390 | 450.000 |
| 29.04.2026 | 17:37:46.314 | 1,340 | 450.000 | 1,390 | 450.000 |
| 29.04.2026 | 16:42:35.652 | 1,340 | 450.000 | 1,390 | 450.000 |
| 29.04.2026 | 16:23:31.551 | 1,350 | 450.000 | 1,400 | 450.000 |
| 29.04.2026 | 16:03:23.068 | 1,340 | 450.000 | 1,390 | 450.000 |
| 29.04.2026 | 15:54:19.275 | 1,320 | 450.000 | 1,370 | 450.000 |
| 29.04.2026 | 15:50:14.461 | 1,300 | 450.000 | 1,350 | 450.000 |
| 29.04.2026 | 15:47:10.251 | 1,300 | 450.000 | 1,350 | 450.000 |
| 29.04.2026 | 15:35:40.189 | 1,280 | 23.000 | 1,330 | 23.000 |
| 29.04.2026 | 15:34:50.685 | 1,280 | 23.000 | 1,330 | 23.000 |
| 29.04.2026 | 15:33:54.090 | 1,270 | 23.000 | 1,320 | 23.000 |
| 29.04.2026 | 15:33:21.080 | 1,280 | 23.000 | 1,330 | 23.000 |
| 29.04.2026 | 15:16:59.692 | 1,280 | 35.000 | 1,330 | 35.000 |
| 29.04.2026 | 15:04:55.658 | 1,270 | 35.000 | 1,320 | 35.000 |
| 29.04.2026 | 14:56:02.489 | 1,270 | 30.000 | 1,320 | 30.000 |
| 29.04.2026 | 13:55:21.881 | 1,270 | 30.000 | 1,320 | 30.000 |
| 29.04.2026 | 12:59:46.033 | 1,270 | 30.000 | 1,320 | 30.000 |
| 29.04.2026 | 11:27:48.441 | 1,260 | 30.000 | 1,310 | 30.000 |
| 29.04.2026 | 11:05:39.928 | 1,270 | 30.000 | 1,320 | 30.000 |
| 29.04.2026 | 11:00:23.872 | 1,270 | 30.000 | 1,320 | 30.000 |
| 29.04.2026 | 10:27:20.471 | 1,260 | 23.000 | 1,310 | 23.000 |
| 29.04.2026 | 10:20:12.938 | 1,260 | 23.000 | 1,310 | 23.000 |
| 29.04.2026 | 09:10:38.203 | 1,260 | 13.000 | 1,310 | 13.000 |
| 29.04.2026 | 08:52:02.172 | 1,270 | 9.000 | 1,320 | 9.000 |
| 29.04.2026 | 08:07:30.438 | 1,270 | 9.000 | 1,320 | 9.000 |