Moderna Inc./OS/Put [50]/UniCredit
WKN UG7QMW
ISIN DE000UG7QMW7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 22:00:29.290 | - | - | - | - |
| 14.05.2026 | 22:00:29.290 | - | - | - | - |
| 14.05.2026 | 21:59:18.211 | 1,220 | 2.000.000 | 1,270 | 2.000.000 |
| 14.05.2026 | 21:45:34.908 | 1,220 | 1.100.000 | 1,270 | 1.100.000 |
| 14.05.2026 | 21:22:03.736 | 1,220 | 2.000.000 | 1,270 | 2.000.000 |
| 14.05.2026 | 21:21:03.401 | 1,230 | 2.000.000 | 1,280 | 2.000.000 |
| 14.05.2026 | 21:20:02.465 | 1,220 | 2.000.000 | 1,270 | 2.000.000 |
| 14.05.2026 | 20:40:37.819 | 1,230 | 2.000.000 | 1,280 | 2.000.000 |
| 14.05.2026 | 20:39:34.682 | 1,220 | 2.000.000 | 1,270 | 2.000.000 |
| 14.05.2026 | 20:37:29.045 | 1,230 | 2.000.000 | 1,280 | 2.000.000 |
| 14.05.2026 | 20:36:26.916 | 1,220 | 2.000.000 | 1,270 | 2.000.000 |
| 14.05.2026 | 20:26:23.095 | 1,230 | 2.000.000 | 1,280 | 2.000.000 |
| 14.05.2026 | 20:24:09.140 | 1,230 | 2.000.000 | 1,280 | 2.000.000 |
| 14.05.2026 | 20:20:04.002 | 1,220 | 2.000.000 | 1,270 | 2.000.000 |
| 14.05.2026 | 20:20:04.002 | 1,220 | 2.000.000 | 1,270 | 2.000.000 |
| 14.05.2026 | 20:18:30.888 | 1,230 | 2.000.000 | 1,280 | 2.000.000 |
| 14.05.2026 | 20:18:30.888 | 1,230 | 2.000.000 | 1,280 | 2.000.000 |
| 14.05.2026 | 20:14:52.228 | 1,220 | 2.000.000 | 1,270 | 2.000.000 |
| 14.05.2026 | 20:00:04.926 | 1,230 | 2.000.000 | 1,280 | 2.000.000 |
| 14.05.2026 | 19:59:10.998 | 1,230 | 2.000.000 | 1,280 | 2.000.000 |
| 14.05.2026 | 19:39:01.438 | 1,220 | 2.000.000 | 1,270 | 2.000.000 |
| 14.05.2026 | 19:31:42.314 | 1,210 | 2.000.000 | 1,260 | 2.000.000 |
| 14.05.2026 | 19:24:58.104 | 1,220 | 2.000.000 | 1,270 | 2.000.000 |
| 14.05.2026 | 19:18:44.440 | 1,220 | 2.000.000 | 1,270 | 2.000.000 |
| 14.05.2026 | 19:18:44.440 | 1,220 | 2.000.000 | 1,270 | 2.000.000 |
| 14.05.2026 | 18:57:23.533 | 1,210 | 2.000.000 | 1,260 | 2.000.000 |
| 14.05.2026 | 18:57:23.533 | 1,210 | 2.000.000 | 1,260 | 2.000.000 |
| 14.05.2026 | 18:54:38.666 | 1,210 | 2.000.000 | 1,260 | 2.000.000 |
| 14.05.2026 | 18:53:48.882 | 1,210 | 2.000.000 | 1,260 | 2.000.000 |
| 14.05.2026 | 18:52:48.040 | 1,220 | 2.000.000 | 1,270 | 2.000.000 |
| 14.05.2026 | 18:42:33.534 | 1,220 | 2.000.000 | 1,270 | 2.000.000 |
| 14.05.2026 | 18:13:22.993 | 1,210 | 2.000.000 | 1,260 | 2.000.000 |
| 14.05.2026 | 18:13:22.993 | 1,210 | 2.000.000 | 1,260 | 2.000.000 |
| 14.05.2026 | 18:12:21.000 | 1,220 | 2.000.000 | 1,270 | 2.000.000 |
| 14.05.2026 | 18:12:21.000 | 1,220 | 2.000.000 | 1,270 | 2.000.000 |
| 14.05.2026 | 18:11:21.007 | 1,210 | 2.000.000 | 1,260 | 2.000.000 |
| 14.05.2026 | 18:10:20.685 | 1,220 | 2.000.000 | 1,270 | 2.000.000 |
| 14.05.2026 | 17:54:02.970 | 1,220 | 2.000.000 | 1,270 | 2.000.000 |
| 14.05.2026 | 17:40:34.622 | 1,220 | 2.000.000 | 1,270 | 2.000.000 |
| 14.05.2026 | 17:31:26.611 | 1,220 | 2.000.000 | 1,270 | 2.000.000 |
| 14.05.2026 | 17:19:09.766 | 1,220 | 2.000.000 | 1,270 | 2.000.000 |
| 14.05.2026 | 17:19:09.766 | 1,220 | 2.000.000 | 1,270 | 2.000.000 |
| 14.05.2026 | 17:09:44.715 | 1,230 | 2.000.000 | 1,280 | 2.000.000 |
| 14.05.2026 | 17:01:03.154 | 1,220 | 2.000.000 | 1,270 | 2.000.000 |
| 14.05.2026 | 16:42:28.647 | 1,230 | 2.000.000 | 1,280 | 2.000.000 |
| 14.05.2026 | 16:40:22.926 | 1,240 | 2.000.000 | 1,290 | 2.000.000 |
| 14.05.2026 | 16:09:13.680 | 1,230 | 2.000.000 | 1,280 | 2.000.000 |
| 14.05.2026 | 16:09:13.680 | 1,230 | 2.000.000 | 1,280 | 2.000.000 |
| 14.05.2026 | 16:06:43.324 | 1,240 | 2.000.000 | 1,290 | 2.000.000 |
| 14.05.2026 | 15:58:43.146 | 1,250 | 2.000.000 | 1,300 | 2.000.000 |
| 14.05.2026 | 15:55:39.593 | 1,240 | 2.000.000 | 1,290 | 2.000.000 |
| 14.05.2026 | 15:50:59.506 | 1,250 | 2.000.000 | 1,300 | 2.000.000 |
| 14.05.2026 | 15:50:59.506 | 1,250 | 2.000.000 | 1,300 | 2.000.000 |
| 14.05.2026 | 15:49:03.940 | 1,240 | 2.000.000 | 1,290 | 2.000.000 |
| 14.05.2026 | 15:47:31.279 | 1,260 | 2.000.000 | 1,310 | 2.000.000 |
| 14.05.2026 | 15:45:10.946 | 1,250 | 2.000.000 | 1,300 | 2.000.000 |
| 14.05.2026 | 15:45:10.946 | 1,250 | 2.000.000 | 1,300 | 2.000.000 |
| 14.05.2026 | 15:43:15.780 | 1,260 | 120.000 | 1,310 | 120.000 |
| 14.05.2026 | 15:41:19.450 | 1,260 | 110.000 | 1,310 | 110.000 |
| 14.05.2026 | 15:38:04.367 | 1,250 | 110.000 | 1,300 | 110.000 |
| 14.05.2026 | 15:35:55.951 | 1,240 | 110.000 | 1,290 | 110.000 |
| 14.05.2026 | 15:33:54.822 | 1,240 | 110.000 | 1,290 | 110.000 |
| 14.05.2026 | 15:33:06.878 | 1,240 | 110.000 | 1,290 | 110.000 |
| 14.05.2026 | 15:31:15.852 | 1,220 | 110.000 | 1,270 | 110.000 |
| 14.05.2026 | 15:30:16.667 | 1,230 | 110.000 | 1,280 | 110.000 |
| 14.05.2026 | 15:00:22.283 | 1,240 | 170.000 | 1,290 | 170.000 |
| 14.05.2026 | 14:36:38.821 | 1,230 | 170.000 | 1,280 | 170.000 |
| 14.05.2026 | 14:36:38.821 | 1,230 | 170.000 | 1,280 | 170.000 |
| 14.05.2026 | 14:29:18.629 | 1,220 | 170.000 | 1,270 | 170.000 |
| 14.05.2026 | 14:29:18.629 | 1,220 | 170.000 | 1,270 | 170.000 |
| 14.05.2026 | 14:20:44.152 | 1,230 | 170.000 | 1,280 | 170.000 |
| 14.05.2026 | 14:20:44.152 | 1,230 | 170.000 | 1,280 | 170.000 |
| 14.05.2026 | 14:06:13.249 | 1,230 | 170.000 | 1,280 | 170.000 |
| 14.05.2026 | 14:06:13.249 | 1,230 | 170.000 | 1,280 | 170.000 |
| 14.05.2026 | 14:03:23.420 | - | - | - | - |
| 14.05.2026 | 14:01:53.222 | 1,230 | 170.000 | 1,280 | 170.000 |
| 14.05.2026 | 14:01:53.222 | 1,230 | 170.000 | 1,280 | 170.000 |
| 14.05.2026 | 11:37:14.395 | 1,220 | 170.000 | 1,270 | 170.000 |
| 14.05.2026 | 11:00:26.386 | 1,210 | 170.000 | 1,260 | 170.000 |
| 14.05.2026 | 10:00:44.055 | 1,210 | 110.000 | 1,260 | 110.000 |
| 14.05.2026 | 09:19:26.211 | 1,210 | 30.000 | 1,260 | 30.000 |
| 14.05.2026 | 09:19:26.211 | 1,210 | 30.000 | 1,260 | 30.000 |
| 14.05.2026 | 09:00:04.314 | 1,200 | 11.000 | 1,250 | 11.000 |
| 14.05.2026 | 08:57:35.132 | 1,200 | 11.000 | 1,250 | 11.000 |
| 14.05.2026 | 08:56:50.119 | 1,210 | 11.000 | 1,260 | 11.000 |
| 14.05.2026 | 08:52:01.973 | 1,190 | 11.000 | 1,240 | 11.000 |
| 14.05.2026 | 08:41:12.468 | 1,200 | 11.000 | 1,250 | 11.000 |
| 14.05.2026 | 08:41:12.468 | 1,200 | 11.000 | 1,250 | 11.000 |
| 14.05.2026 | 08:03:16.008 | 1,210 | 30.000 | 1,260 | 30.000 |
| 14.05.2026 | 08:02:41.784 | 1,210 | 17.000 | 1,260 | 17.000 |
| 14.05.2026 | 08:00:10.389 | 1,210 | 8.500 | 1,260 | 8.500 |
| 13.05.2026 | 22:00:28.856 | - | - | - | - |
| 13.05.2026 | 21:59:37.757 | 1,220 | 400.000 | 1,270 | 400.000 |
| 13.05.2026 | 21:58:36.884 | 1,220 | 210.000 | 1,270 | 210.000 |
| 13.05.2026 | 21:57:35.739 | 1,210 | 210.000 | 1,260 | 210.000 |
| 13.05.2026 | 21:45:11.788 | 1,210 | 210.000 | 1,260 | 210.000 |
| 13.05.2026 | 21:12:50.870 | 1,220 | 400.000 | 1,270 | 400.000 |
| 13.05.2026 | 20:08:02.231 | 1,210 | 400.000 | 1,260 | 400.000 |
| 13.05.2026 | 20:04:54.204 | 1,210 | 400.000 | 1,260 | 400.000 |
| 13.05.2026 | 19:55:06.442 | 1,210 | 400.000 | 1,260 | 400.000 |